Top volume, The Prague Stock Exchange dne 7.4.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.4.2022  12.4.2022  11.4.2022  8.4.2022 7.4.2022

The Prague Sotck Exchange and RM-System - daily results - 7.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	970.50	+1.89%	350 580 435	364 436	970.00	+1.89%	9 528 776	9 950
ERSTE GROUP BANK A	759.00	+2.65%	250 994 238	332 142	766.00	+1.48%	7 623 240	10 011
KOMERČNÍ BANKA	831.00	+0.54%	201 084 316	240 302	831.00	+0.54%	5 851 870	6 969
MONETA MONEY BANK	89.90	+0.22%	67 369 154	748 482	90.70	+1.22%	851 662	9 400
COLT CZ GROUP SE	581.00	-5.07%	27 665 970	47 231	588.00	-2.00%	2 333 306	3 978
PHILIP MORRIS ČR A	17 420.00	+0.23%	7 411 440	426	17 620.00	+2.20%	2 210 700	126
J&T ARCH INV CZK H	1.17	0.00%	4 794 444	4 097 815
VIG	566.00	+0.35%	3 736 567	6 594	571.00	-0.69%	425 311	741
JTSEC 5,00/23	97.00	+2.04%	2 907 917	1
RBI	289.50	+1.29%	1 538 883	5 228
SAB FINANCE	1 060.00	0.00%	1 287 700	1 215
TMR F. CR 4,50/22	98.30	0.00%	1 234 485	42
JTRE FIN.3 0,00/24	83.99	-0.01%	1 165 390	140
NUPEH CZ 5,90/25	78.00	+5.41%	1 165 329	150
EB DAX TL16	1 107.95	+3.17%	1 123 110	1 000
EB S&P500 PC01	1 007.42	+0.80%	995 616	989
PPF FIN.H. VAR/27	99.00	+0.52%	807 393	8
EPH 4,50/25	93.75	0.00%	705 375	75
AVAST	167.80	+0.39%	408 452	2 438	167.00	-0.89%	75 864	450
EB ADIDAS TL01	201.05	+7.85%	393 900	2 000
‹‹ First 60     Next 20 ›