Top volume, The Prague Stock Exchange dne 7.5.2009
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
13.5.2009 12.5.2009 11.5.2009 7.5.2009 6.5.2009 |
The Prague Sotck Exchange and RM-System - daily results - 7.5.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 2 785 346 759 | 278 185 | ||||||||||
ČEZ | 875.10 | +3.56% | 834 923 272 | 966 226 | ||||||||||
NWN | 126.90 | +10.84% | 700 120 581 | 5 278 292 | ||||||||||
NWR | 126.90 | +10.84% | 700 120 581 | 5 278 292 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 499 284 895 | 56 825 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 499 094 623 | 52 763 | ||||||||||
ST.DLUHOP. 5,00/19 | 95.34 | 0.00% | 489 972 222 | 50 000 | ||||||||||
KOMERČNÍ BANKA | 2 880.00 | +3.30% | 406 309 249 | 141 180 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 349 647 083 | 30 000 | ||||||||||
ERSTE GROUP BANK A | 551.60 | +4.08% | 349 413 360 | 629 096 | ||||||||||
O2 C.R. | 441.00 | -0.52% | 257 117 150 | 579 019 | ||||||||||
ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 204 291 111 | 20 000 | ||||||||||
CETV | 429.00 | +5.41% | 152 223 434 | 357 389 | ||||||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 125 770 515 | 12 398 | ||||||||||
UNIPETROL | 145.95 | +6.15% | 99 460 702 | 686 823 | ||||||||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 89 675 333 | 8 800 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 74 500 705 | 7 646 | ||||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 58 138 500 | 7 000 | ||||||||||
ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 52 951 367 | 5 300 | ||||||||||
PHILIP MORRIS ČR A | 5 645.00 | +2.26% | 37 872 188 | 6 713 | ||||||||||
|