Top volume, The Prague Stock Exchange dne 7.9.2005
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 13.9.2005 12.9.2005 9.9.2005 8.9.2005 7.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 634.50 | -1.51% | 2 164 279 916 | 3 349 637 | 632.30 | -2.45% | 7 307 235 | 11 299 | ||||||
| KOMERČNÍ BANKA | 3 302.00 | -2.45% | 1 139 946 749 | 341 334 | 3 300.00 | -1.35% | 710 879 | 213 | ||||||
| O2 C.R. | 455.80 | -0.09% | 508 525 443 | 1 115 282 | 456.10 | -0.19% | 3 098 744 | 6 787 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 473 777 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 301 265 333 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 203.90 | +1.19% | 265 543 032 | 1 298 071 | 200.70 | +0.29% | 9 844 459 | 48 488 | ||||||
| ERSTE GROUP BANK A | 1 381.00 | +1.77% | 187 913 237 | 136 427 | ||||||||||
| ZENTIVA | 914.50 | -0.86% | 180 188 127 | 196 323 | ||||||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 158 990 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 18 873.00 | +0.59% | 107 647 936 | 5 732 | 18 826.20 | +0.50% | 0 | 0 | ||||||
| CETV | 1 281.00 | -0.93% | 58 430 132 | 45 331 | ||||||||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 53 497 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 50 182 625 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 40 106 250 | 3 450 | ||||||||||
| HZL KB 5,50/09 | 112.00 | 0.00% | 39 988 778 | 3 550 | ||||||||||
| ST.DLUHOP. 3,00/06 | 99.70 | 0.00% | 10 555 722 | 1 031 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 1 462.00 | -0.68% | 8 828 900 | 6 040 | ||||||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 1 311 979 | 125 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 399.00 | +1.27% | 258 348 | 649 | 392.00 | -0.50% | 245 506 | 627 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 401.00 | 0.00% | 228 363 | 163 | 1 348.30 | -5.32% | 25 618 | 19 | ||||||
| ||||||||||||||
