Top volume, The Prague Stock Exchange dne 8.1.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.1.2021 13.1.2021 12.1.2021 11.1.2021 8.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 713.00 | +4.85% | 271 102 098 | 387 594 | 709.00 | +4.73% | 6 160 802 | 8 845 | ||||||
| ČEZ | 539.00 | +2.28% | 214 366 729 | 401 221 | 539.00 | +2.67% | 11 626 743 | 21 869 | ||||||
| MONETA MONEY BANK | 71.40 | +1.56% | 135 308 566 | 1 902 333 | 71.50 | +1.13% | 1 913 912 | 26 907 | ||||||
| ERSTE GROUP BANK A | 693.60 | +1.55% | 130 107 879 | 188 191 | 692.00 | +1.47% | 3 645 448 | 5 275 | ||||||
| AVAST | 159.60 | +2.97% | 38 784 664 | 244 700 | 158.00 | +2.06% | 1 815 961 | 11 492 | ||||||
| O2 C.R. | 257.00 | +1.18% | 17 974 302 | 70 626 | 256.00 | +0.99% | 1 345 017 | 5 298 | ||||||
| PHILIP MORRIS ČR A | 15 220.00 | +0.66% | 8 628 820 | 569 | 15 200.00 | +0.40% | 1 044 740 | 69 | ||||||
| AQUILA RAF 5,00/23 | 99.40 | 0.00% | 3 698 023 | 366 | ||||||||||
| STOCK | 80.30 | +1.01% | 3 557 439 | 44 287 | 80.60 | +1.51% | 777 168 | 9 695 | ||||||
| JTEF CZKII 5,25/25 | 99.50 | +2.04% | 3 037 063 | 1 | ||||||||||
| COLT CZ GROUP SE | 300.00 | +1.35% | 2 229 616 | 7 465 | 300.00 | +0.67% | 299 508 | 1 001 | ||||||
| EB MONET TL04 | 33.33 | +1.83% | 1 724 060 | 52 000 | ||||||||||
| VIG | 568.00 | +0.18% | 1 621 315 | 2 856 | 563.00 | -0.35% | 229 013 | 405 | ||||||
| UNIMEX GROUP UIF | 800 000.00 | +2.37% | 1 600 000 | 2 | ||||||||||
| EN.-PRO GF 6,50/23 | 104.00 | 0.00% | 1 579 500 | 150 | ||||||||||
| PILULKA LÉKÁRNY | 670.00 | +8.06% | 1 447 200 | 2 160 | 675.00 | +8.87% | 3 397 440 | 5 242 | ||||||
| KOFOLA CS | 241.00 | 0.00% | 1 287 934 | 5 345 | 240.00 | -0.82% | 133 200 | 552 | ||||||
| TOMA | 1 250.00 | 0.00% | 937 500 | 750 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS12 | 864.98 | -2.47% | 883 710 | 1 000 | ||||||||||
| EB SAP TL01 | 73.18 | +4.51% | 630 956 | 8 455 | ||||||||||
| ||||||||||||||
