Top volume, The Prague Stock Exchange dne 8.10.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.10.2020 13.10.2020 12.10.2020 9.10.2020 8.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 104.60 | +0.19% | 105 271 461 | 1 008 219 | 103.80 | +0.39% | 4 023 169 | 38 862 | ||||||
| MONETA MONEY BANK | 55.10 | -0.36% | 88 696 370 | 1 611 400 | 54.70 | -0.72% | 1 182 375 | 21 493 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 50 697 938 | 5 054 | ||||||||||
| ERSTE GROUP BANK A | 500.40 | -0.79% | 35 302 927 | 70 337 | 497.20 | -1.15% | 627 475 | 1 245 | ||||||
| KOMERČNÍ BANKA | 505.00 | 0.00% | 33 747 785 | 66 946 | 502.00 | -0.40% | 1 003 495 | 1 991 | ||||||
| ČEZ | 439.00 | 0.00% | 33 457 776 | 76 157 | 441.00 | +0.23% | 526 421 | 1 192 | ||||||
| JTEF CZKI 5,00/23 | 98.00 | +0.51% | 11 808 333 | 4 | ||||||||||
| PPF FIN.H. VAR/27 | 95.00 | 0.00% | 9 590 567 | 100 | ||||||||||
| HEUREKA 5,25/25 | 101.00 | 0.00% | 7 434 746 | 730 | ||||||||||
| EB WTI IC03 | 650.98 | +4.90% | 6 959 462 | 10 848 | ||||||||||
| AVAST | 154.35 | +1.28% | 4 363 572 | 28 511 | 153.00 | 0.00% | 96 127 | 627 | ||||||
| PHILIP MORRIS ČR A | 13 700.00 | +0.88% | 4 320 860 | 316 | 13 700.00 | +0.74% | 204 580 | 15 | ||||||
| O2 C.R. | 222.00 | +0.91% | 3 939 869 | 17 762 | 221.00 | -0.23% | 30 890 | 140 | ||||||
| COLT CZ GROUP SE | 290.00 | -1.36% | 3 520 778 | 12 102 | 294.00 | -0.67% | 156 218 | 532 | ||||||
| JTEF CZKII 5,25/25 | 98.00 | 0.00% | 2 952 688 | 1 | ||||||||||
| PFNONWOVENS | 770.00 | 0.00% | 2 476 246 | 3 253 | 760.00 | -1.29% | 971 330 | 1 277 | ||||||
| JTRE FIN.3 0,00/24 | 77.00 | +4.05% | 1 692 000 | 225 | ||||||||||
| SAZKA GR. 5,20/24 | 102.98 | +0.03% | 1 434 937 | 139 | ||||||||||
| FIDUR.NMV. 5,60/24 | 103.50 | 0.00% | 1 046 200 | 100 | ||||||||||
| VIG | 533.50 | +0.09% | 981 851 | 1 838 | 527.50 | +0.47% | 0 | 0 | ||||||
| ||||||||||||||
