Top volume, The Prague Stock Exchange dne 8.11.2021
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.11.2021 11.11.2021 10.11.2021 9.11.2021 8.11.2021 |
The Prague Sotck Exchange and RM-System - daily results - 8.11.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 758.00 | +1.20% | 312 463 247 | 412 772 | 758.00 | +1.07% | 11 833 555 | 15 618 | ||||||
KOMERČNÍ BANKA | 947.00 | +0.74% | 210 545 359 | 222 784 | 949.00 | +1.06% | 5 054 670 | 5 345 | ||||||
ERSTE GROUP BANK A | 1 048.50 | +2.09% | 195 320 664 | 187 195 | 1 050.00 | +1.84% | 3 473 218 | 3 333 | ||||||
O2 C.R. | 256.50 | -0.58% | 74 041 947 | 288 144 | 257.00 | -0.39% | 263 387 | 1 024 | ||||||
AVAST | 167.00 | -0.30% | 35 455 801 | 212 037 | 169.00 | -0.11% | 163 209 | 966 | ||||||
PALE F. F. 5,75/26 | 100.00 | 0.00% | 31 239 086 | 3 110 | ||||||||||
MONETA MONEY BANK | 89.50 | +0.56% | 30 977 104 | 346 522 | 89.60 | +0.44% | 718 352 | 8 004 | ||||||
3MFUND MSI 5,70/26 | 100.00 | -0.50% | 23 396 942 | 2 300 | ||||||||||
EN.-PRO GF 6,50/23 | 101.00 | 0.00% | 12 141 667 | 1 200 | ||||||||||
ROHLIK FIN.10,0/26 | 98.00 | -2.00% | 10 190 080 | 1 024 | ||||||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 7 738 503 | 6 729 133 | ||||||||||
EPH 4,50/25 | 99.55 | +0.04% | 5 721 706 | 571 | ||||||||||
PHILIP MORRIS ČR A | 15 900.00 | +0.13% | 4 127 820 | 261 | 15 860.00 | -0.25% | 652 260 | 41 | ||||||
JTRE FIN.3 0,00/24 | 80.00 | -3.03% | 3 408 000 | 426 | ||||||||||
JTSEC 5,00/23 | 98.00 | -1.03% | 2 950 000 | 1 | ||||||||||
VIG | 674.50 | +0.97% | 2 168 551 | 3 241 | 667.00 | +1.06% | 134 689 | 202 | ||||||
FIXED.ZONE | 276.00 | 0.00% | 1 849 200 | 6 700 | 290.00 | 12 376 202 | 43 638 | |||||||
KOFOLA CS | 325.00 | -0.91% | 1 721 031 | 5 266 | 328.00 | -0.60% | 520 714 | 1 580 | ||||||
COLT CZ GROUP SE | 536.00 | +1.52% | 1 457 554 | 2 714 | 542.00 | +1.11% | 376 650 | 697 | ||||||
PHOTON ENERGY | 43.00 | -1.38% | 950 967 | 22 460 | ||||||||||
|