Top volume, The Prague Stock Exchange dne 8.2.2024
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
14.2.2024 13.2.2024 12.2.2024 9.2.2024 8.2.2024 |
The Prague Sotck Exchange and RM-System - daily results - 8.2.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 794.50 | +4.88% | 355 836 669 | 448 320 | 798.00 | +5.42% | 12 825 104 | 16 123 | ||||||
ČEZ | 864.00 | -0.35% | 206 690 795 | 239 438 | 865.50 | -0.40% | 8 569 686 | 9 911 | ||||||
ERSTE GROUP BANK A | 975.10 | +0.11% | 122 889 973 | 127 114 | 974.00 | -0.53% | 3 931 198 | 4 078 | ||||||
J&T ARCH INV CZK H | 1.52 | 0.00% | 41 295 282 | 27 167 949 | ||||||||||
MONETA MONEY BANK | 100.80 | +1.72% | 25 334 183 | 252 384 | 101.00 | +1.00% | 2 060 906 | 20 629 | ||||||
PHILIP MORRIS ČR A | 15 940.00 | -0.38% | 16 038 140 | 1 004 | 16 060.00 | +0.12% | 1 604 400 | 100 | ||||||
COLT CZ GROUP SE | 574.00 | -0.17% | 15 865 491 | 27 490 | 581.00 | +1.04% | 672 913 | 1 159 | ||||||
J&T ARCH IN CZK HD | 1 140.00 | 0.00% | 6 580 080 | 5 772 | ||||||||||
ALPHA Q. 5,25/26 | 94.00 | 0.00% | 2 492 267 | 256 | ||||||||||
VIG | 651.00 | 0.00% | 1 663 138 | 2 574 | 642.50 | -0.61% | 32 125 | 50 | ||||||
DR. MAX 8,50/28 | 105.50 | 0.00% | 1 557 881 | 146 | ||||||||||
PRIMOCO UAV SE | 1 150.00 | +0.88% | 1 498 950 | 1 314 | ||||||||||
EB WTI TS22 | 588.04 | -5.24% | 631 555 | 1 070 | ||||||||||
CSG 8,00/28 | 105.00 | 0.00% | 624 482 | 59 | ||||||||||
EB DAX TS17 | 440.42 | -2.83% | 507 783 | 1 175 | ||||||||||
PHOTON ENERGY | 51.30 | 0.00% | 507 059 | 10 023 | ||||||||||
KOFOLA CS | 276.00 | +1.10% | 406 991 | 1 482 | 278.00 | +0.72% | 260 676 | 944 | ||||||
EB WTI TL25 | 411.24 | +13.21% | 404 241 | 1 017 | ||||||||||
RBI | 486.80 | +0.37% | 392 464 | 819 | ||||||||||
EPH 4,50/25 | 96.25 | -0.57% | 294 188 | 30 | ||||||||||
|