Top volume, The Prague Stock Exchange dne 8.6.2020
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.6.2020 11.6.2020 10.6.2020 9.6.2020 8.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 605.00 | +1.34% | 354 587 393 | 578 013 | 607.00 | +1.51% | 7 342 314 | 11 921 | ||||||
| MONETA MONEY BANK | 60.70 | +1.68% | 295 968 815 | 4 852 878 | 60.60 | +1.84% | 6 702 549 | 109 701 | ||||||
| ERSTE GROUP BANK A | 664.80 | +1.25% | 189 980 071 | 284 203 | 664.80 | +1.96% | 5 317 311 | 7 964 | ||||||
| ČEZ | 500.00 | +0.30% | 131 910 104 | 263 414 | 501.00 | +0.30% | 3 363 500 | 6 716 | ||||||
| AVAST | 142.40 | -1.08% | 56 107 606 | 401 703 | 143.00 | -1.24% | 2 988 893 | 21 089 | ||||||
| PHILIP MORRIS ČR A | 13 660.00 | +1.64% | 28 850 840 | 2 127 | 13 660.00 | +0.44% | 1 872 740 | 138 | ||||||
| O2 C.R. | 217.50 | +0.46% | 19 230 272 | 88 600 | 218.00 | +0.46% | 531 738 | 2 441 | ||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 5 491 350 | 540 | ||||||||||
| STOCK | 74.80 | 0.00% | 5 257 886 | 70 383 | 74.00 | -0.67% | 206 754 | 2 777 | ||||||
| CETV | 93.20 | -0.11% | 2 876 737 | 31 145 | 93.50 | -0.11% | 490 364 | 5 268 | ||||||
| ROHLIK FIN.6,60/23 | 102.00 | +0.99% | 1 983 283 | 190 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 1 879 298 | 186 | ||||||||||
| EB WTI IC03 | 636.21 | -1.95% | 1 580 034 | 2 382 | ||||||||||
| EB DBK TL07 | 14.94 | +8.26% | 1 447 400 | 100 000 | ||||||||||
| EB MONET TL04 | 23.17 | +5.85% | 1 298 588 | 53 060 | ||||||||||
| KOFOLA CS | 240.00 | +1.27% | 1 166 893 | 4 898 | 240.00 | +0.84% | 129 580 | 545 | ||||||
| DEUTSCHE BANK AG | 236.65 | +3.52% | 838 500 | 3 571 | 230.00 | +2.26% | 362 234 | 1 573 | ||||||
| PFNONWOVENS | 710.00 | +0.28% | 756 340 | 1 054 | 712.00 | +0.28% | 84 628 | 119 | ||||||
| VIG | 542.00 | +0.84% | 663 865 | 1 218 | 542.00 | -0.36% | 57 563 | 106 | ||||||
| SAZKA GR. 5,20/24 | 102.00 | -0.97% | 412 449 | 40 | ||||||||||
| EB OMV TL03 | 44.25 | +14.08% | 303 076 | 6 729 | ||||||||||
| PHOTON ENERGY | 41.00 | 0.00% | 267 778 | 6 657 | ||||||||||
| SHELL | 464.00 | +4.50% | 253 500 | 542 | ||||||||||
| EB KOM TL09 | 23.50 | +2.09% | 238 056 | 9 560 | ||||||||||
| EB EGB TL5 | 35.67 | +3.78% | 228 264 | 6 356 | ||||||||||
| ORLEN | 428.90 | +3.35% | 124 347 | 288 | ||||||||||
| KGHM POLSKA-MIEDZ | 148.10 | +10.69% | 102 320 | 700 | ||||||||||
| EB LUFTHANSA TL03 | 20.49 | +21.39% | 99 237 | 5 700 | ||||||||||
| OMV | 951.20 | +6.88% | 79 900 | 85 | ||||||||||
| E4U | 96.00 | -0.52% | 76 153 | 788 | 98.00 | +1.55% | 9 800 | 100 | ||||||
| NOKIA CORP. | 101.80 | +1.80% | 46 468 | 460 | 101.10 | +0.09% | 80 648 | 800 | ||||||
| UNIQA INS | 175.30 | +7.88% | 42 423 | 242 | ||||||||||
| EB SAP TL01 | 113.11 | -2.44% | 40 086 | 350 | ||||||||||
| EB VIG TL02 | 22.69 | -0.04% | 39 695 | 1 700 | ||||||||||
| EB WTI TL19 | 569.96 | -3.01% | 30 835 | 50 | ||||||||||
| SKANSKA | 500.00 | +4.60% | 25 000 | 50 | ||||||||||
| HEINEKEN | 2 293.00 | +7.80% | 22 930 | 10 | ||||||||||
| MOL | 157.00 | 0.00% | 15 700 | 100 | ||||||||||
| RBI | 490.00 | -0.93% | 14 700 | 30 | ||||||||||
| EB WTI TL20 | 452.73 | -3.75% | 5 755 | 12 | ||||||||||
| FACC | 212.80 | +7.86% | 2 766 | 13 | ||||||||||
| RMS MEZZANINE | 0.75 | 0.00% | 1 050 | 1 400 | 0.70 | 0.00% | 0 | 0 | ||||||
| EB DBK TS03 | 23.72 | -5.20% | 0 | 0 | ||||||||||
| E.ON | 263.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 407.00 | 0.00% | 0 | 0 | 396.00 | -1.47% | 9 900 | 25 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 172.90 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 770.03 | +0.15% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 492.89 | -0.27% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 9.28 | -20.48% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 56.96 | +4.27% | 0 | 0 | ||||||||||
| EB DAI TS04 | 56.62 | -4.08% | 0 | 0 | ||||||||||
| EB DAI TS02 | 86.62 | -2.72% | 0 | 0 | ||||||||||
| ||||||||||||||
