Top volume, The Prague Stock Exchange dne 9.5.2003
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 15.5.2003 14.5.2003 13.5.2003 12.5.2003 9.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 859 760 625 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 019.00 | -1.03% | 361 393 418 | 177 656 | 2 010.00 | -2.27% | 439 587 | 218 | ||||||
| ČEZ | 109.75 | -0.99% | 233 057 631 | 2 111 542 | 110.40 | -0.98% | 815 194 | 7 370 | ||||||
| O2 C.R. | 341.50 | -0.38% | 214 215 580 | 631 400 | 335.60 | -0.79% | 434 016 | 1 292 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 149 634 722 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 38 704 708 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 2 240.00 | -1.23% | 26 985 754 | 12 071 | ||||||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 21 634 250 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 49.85 | +0.71% | 15 136 583 | 302 448 | 50.50 | +1.00% | 309 781 | 6 137 | ||||||
| PHILIP MORRIS ČR A | 11 370.00 | +0.53% | 12 387 630 | 1 096 | 11 211.50 | -0.34% | 22 423 | 2 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 11 162 667 | 1 000 | 10 625.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 193.50 | +0.68% | 1 283 041 | 6 655 | 196.50 | +0.76% | 338 279 | 1 725 | ||||||
| ARCELORMITTAL | 108.00 | 0.00% | 131 219 | 1 243 | 105.20 | -0.28% | 9 784 | 93 | ||||||
| OKD | 154.74 | +4.99% | 0 | 0 | 190.00 | +5.55% | 162 350 | 870 | ||||||
| PARAMO | 455.00 | 0.00% | 0 | 0 | 498.60 | +1.75% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 535.90 | 0.00% | 0 | 0 | 777.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 475.00 | +0.10% | 4 950 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 805.10 | +0.17% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 471.00 | 0.00% | 0 | 0 | 1 500.60 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 62.00 | +2.81% | 12 400 | 200 | ||||||
| ||||||||||||||
