Top volume, The Prague Stock Exchange dne 9.7.2019
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.7.2019 12.7.2019 11.7.2019 10.7.2019 9.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 518.00 | -0.58% | 175 301 824 | 338 207 | 518.50 | -0.48% | 3 639 982 | 7 024 | ||||||
| MONETA MONEY BANK | 76.90 | -0.13% | 37 670 070 | 490 586 | 76.70 | -0.13% | 292 739 | 3 822 | ||||||
| KOMERČNÍ BANKA | 891.00 | -0.22% | 32 842 927 | 36 951 | 893.00 | -0.56% | 52 751 | 59 | ||||||
| ERSTE GROUP BANK A | 848.40 | -1.26% | 29 969 699 | 35 173 | 850.00 | +0.24% | 493 015 | 580 | ||||||
| JTSEC 5,00/23 | 101.50 | +0.50% | 27 723 750 | 9 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 20 108 794 | 402 | ||||||||||
| FIDUR.NMV. 5,60/24 | 102.00 | +2.00% | 17 089 371 | 1 713 | ||||||||||
| JTEF CZKII 5,25/25 | 103.00 | +1.98% | 9 394 875 | 3 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 7 830 700 | 778 | ||||||||||
| STOCK | 63.60 | -1.09% | 6 745 762 | 107 726 | 63.10 | -2.01% | 179 959 | 2 843 | ||||||
| JTRE FIN.3 0,00/24 | 72.83 | +0.01% | 6 190 550 | 850 | ||||||||||
| JTEF CZKI 5,00/23 | 101.25 | +2.21% | 6 173 333 | 2 | ||||||||||
| LIB. O. M. 5,30/23 | 101.50 | 0.00% | 6 158 900 | 600 | ||||||||||
| O2 C.R. | 218.50 | 0.00% | 5 519 471 | 25 158 | 220.50 | 0.00% | 567 705 | 2 579 | ||||||
| BIGBOARD 4,50/22 | 101.13 | +0.11% | 4 778 373 | 4 700 000 | ||||||||||
| PHILIP MORRIS ČR A | 13 460.00 | +0.30% | 4 396 180 | 325 | 13 560.00 | -0.15% | 677 720 | 50 | ||||||
| NATLAND R. 5,47/24 | 101.00 | 0.00% | 3 843 071 | 378 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 032 854 | 1 | ||||||||||
| CETV | 97.20 | -0.31% | 2 479 224 | 25 562 | 96.50 | -0.62% | 77 300 | 800 | ||||||
| RUSTONKA 0,00/21 | 89.00 | 0.00% | 2 269 500 | 85 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | +2.04% | 2 082 500 | 200 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 2 061 250 | 200 | ||||||||||
| KOFOLA CS | 298.00 | +0.68% | 1 494 050 | 5 041 | 296.00 | +0.68% | 252 708 | 856 | ||||||
| AVAST | 91.00 | 0.00% | 1 306 040 | 14 325 | 91.50 | +0.54% | 236 965 | 2 600 | ||||||
| VIG | 598.50 | +1.61% | 896 761 | 1 508 | 596.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 210.00 | -1.63% | 610 380 | 500 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 107.99 | -0.01% | 539 950 | 5 | ||||||||||
| PFNONWOVENS | 726.00 | 0.00% | 303 264 | 417 | 730.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 165.00 | -5.17% | 76 430 | 453 | 170.00 | -3.40% | 201 009 | 1 178 | ||||||
| TMR | 810.00 | 0.00% | 72 900 | 90 | ||||||||||
| PSG 5,25/23 | 104.49 | 0.00% | 52 325 | 5 | ||||||||||
| EPH 3,50/20 | 101.25 | -0.03% | 50 781 | 50 | ||||||||||
| EB SIL TL07 | 38.16 | +4.06% | 38 160 | 1 000 | ||||||||||
| EB RBI TL01 | 12.39 | -13.90% | 18 585 | 1 500 | ||||||||||
| EB DAI TL02 | 29.45 | -7.45% | 14 725 | 500 | ||||||||||
| VOLKSWAGEN | 3 867.00 | +0.78% | 7 867 | 2 | ||||||||||
| PHOTON ENERGY | 18.90 | +8.00% | 6 804 | 360 | ||||||||||
| MOL | 240.00 | -0.83% | 3 120 | 13 | ||||||||||
| NOKIA CORP. | 112.65 | -2.30% | 2 253 | 20 | 113.50 | +0.44% | 0 | 0 | ||||||
| SKANSKA | 418.50 | +0.84% | 837 | 2 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 962.27 | +3.64% | 0 | 0 | ||||||||||
| EB DAX TS12 | 414.63 | +8.73% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 001.64 | -3.10% | 0 | 0 | ||||||||||
| EB DAX TL11 | 862.08 | -3.59% | 0 | 0 | ||||||||||
| EB DAI TS04 | 40.90 | +7.72% | 0 | 0 | ||||||||||
| EB DAI TS02 | 70.68 | +4.37% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.10 | +6.22% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.98 | -5.09% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.98 | -2.22% | 0 | 0 | ||||||||||
| ||||||||||||||
