Top volume, The Prague Stock Exchange dne 9.7.2020
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 15.7.2020 14.7.2020 13.7.2020 10.7.2020 9.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 568.00 | +0.71% | 86 017 365 | 151 695 | 565.00 | -0.53% | 218 350 | 385 | ||||||
| ČEZ | 488.00 | +0.62% | 56 277 184 | 115 571 | 488.00 | +1.04% | 1 291 273 | 2 660 | ||||||
| MONETA MONEY BANK | 54.50 | -0.91% | 46 570 077 | 851 013 | 55.10 | 0.00% | 841 303 | 15 340 | ||||||
| AVAST | 167.95 | +3.67% | 27 299 884 | 163 679 | 169.00 | +3.36% | 958 745 | 5 690 | ||||||
| ERSTE GROUP BANK A | 582.80 | -0.88% | 23 953 862 | 40 891 | 583.60 | -1.19% | 519 661 | 885 | ||||||
| PHILIP MORRIS ČR A | 13 280.00 | -0.30% | 8 704 000 | 652 | 13 420.00 | -1.03% | 715 900 | 53 | ||||||
| SAZKA GR. 5,20/24 | 102.50 | +0.47% | 4 153 147 | 399 | ||||||||||
| O2 C.R. | 219.00 | 0.00% | 3 221 453 | 14 792 | 218.00 | +0.69% | 204 160 | 935 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 2 678 280 | 264 | ||||||||||
| EB AVAST BC01 | 1 031.66 | +0.90% | 1 592 300 | 1 544 | ||||||||||
| STOCK | 67.40 | -2.32% | 1 542 514 | 22 824 | 68.00 | -0.87% | 70 372 | 1 032 | ||||||
| CETV | 91.30 | -0.11% | 1 222 669 | 13 419 | 91.00 | 0.00% | 477 215 | 5 180 | ||||||
| HEUREKA 5,25/25 | 100.25 | -0.24% | 1 218 833 | 119 | ||||||||||
| VIG | 537.50 | +1.42% | 1 015 522 | 1 884 | 535.00 | 0.00% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 100.00 | 0.00% | 1 000 000 | 10 | ||||||||||
| PHOTON ENERGY | 83.00 | +22.96% | 586 096 | 7 601 | ||||||||||
| KOFOLA CS | 227.00 | -0.44% | 196 906 | 868 | 227.00 | 0.00% | 71 306 | 314 | ||||||
| PFNONWOVENS | 688.00 | +0.88% | 138 000 | 200 | 696.00 | +0.57% | 76 422 | 110 | ||||||
| EB DAX TS7 | 802.42 | -2.79% | 99 816 | 125 | ||||||||||
| SHELL | 385.00 | -0.77% | 84 331 | 218 | ||||||||||
| E4U | 98.50 | +0.51% | 72 890 | 740 | 99.50 | 0.00% | 0 | 0 | ||||||
| MOL | 143.00 | +1.42% | 65 655 | 462 | ||||||||||
| DEUTSCHE BANK AG | 228.35 | -0.74% | 65 350 | 284 | 224.10 | +0.04% | 0 | 0 | ||||||
| EB WTI IC03 | 658.93 | -1.67% | 63 920 | 95 | ||||||||||
| UNIQA INS | 158.40 | -0.19% | 57 202 | 360 | ||||||||||
| ORLEN | 365.90 | -4.76% | 10 977 | 30 | ||||||||||
| NOKIA CORP. | 99.55 | -0.75% | 3 982 | 40 | 99.20 | -4.61% | 37 430 | 375 | ||||||
| RMS MEZZANINE | 0.66 | -1.49% | 3 299 | 6 450 | 0.70 | 0.00% | 9 750 | 15 000 | ||||||
| BORUSSIA DORTMUND | 156.00 | -5.45% | 780 | 5 | ||||||||||
| EB EGB TL5 | 26.72 | -3.19% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.89 | +0.44% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.88 | -1.14% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 227.46 | -1.56% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 311.47 | +0.86% | 0 | 0 | ||||||||||
| E.ON | 263.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 393.70 | 0.00% | 0 | 0 | 394.90 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 452.81 | +1.32% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 16.43 | +0.74% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 48.95 | -1.77% | 0 | 0 | ||||||||||
| EB DAI TS04 | 63.80 | +0.05% | 0 | 0 | ||||||||||
| EB DAI TS02 | 93.82 | -0.02% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 9.61 | -4.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 23.56 | +1.51% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.23 | +1.10% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.64 | +1.24% | 0 | 0 | ||||||||||
| EB CBK TS05 | 12.48 | +2.72% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.64 | +1.27% | 0 | 0 | ||||||||||
| EB BMW TS04 | 30.67 | +2.68% | 0 | 0 | ||||||||||
| EB BMW TS02 | 89.62 | +0.78% | 0 | 0 | ||||||||||
| EB BMW TL03 | 56.09 | -1.72% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 18.20 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
