Top volume, The Prague Stock Exchange
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 390.30 | +0.08% | 21 077 | 54 | ||||||||||
| E.ON | 314.45 | -0.71% | 10 061 | 32 | ||||||||||
| OMV | 1 106.50 | -0.05% | 9 959 | 9 | ||||||||||
| TMR | 520.00 | 0.00% | 7 800 | 15 | ||||||||||
| GEN DIGITAL | 491.00 | -3.16% | 6 874 | 14 | 499.00 | 0.00% | 0 | 0 | ||||||
| Bezvavlasy | 700.00 | +1.45% | 6 300 | 9 | 675.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL14 | 54.98 | +0.40% | 4 151 | 75 | ||||||||||
| MOL | 180.00 | 0.00% | 3 600 | 20 | ||||||||||
| RBI | 460.00 | -0.33% | 2 300 | 5 | ||||||||||
| EB CEZ TL11 | 77.38 | +1.38% | 768 | 10 | ||||||||||
| EB BMW TL03 | 192.18 | +2.85% | 190 | 1 | ||||||||||
| EB CEZ TL12 | 62.51 | +1.71% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 25.00 | +1.26% | 0 | 0 | ||||||||||
| EB BMW TS07 | 39.87 | -12.01% | 0 | 0 | ||||||||||
| EB BMW TL05 | 122.51 | +4.57% | 0 | 0 | ||||||||||
| EB BASF TS01 | 17.87 | -17.50% | 0 | 0 | ||||||||||
| EB BASF TL01 | 37.65 | +4.21% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 216.72 | -4.70% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 411.30 | -2.55% | 0 | 0 | ||||||||||
| ||||||||||||||
