The Prague Stock Exchange and RM-System - daily results dne 1.10.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 7.10.2002 4.10.2002 3.10.2002 2.10.2002 1.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 7.30 | -7.59% | 365 | 50 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 51.00 | 0.00% | 612 | 12 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 71.00 | -9.55% | 710 | 10 | ||||||
| TONAK | 29.10 | -1.68% | 960 | 33 | ||||||||||
| KOVOŠROT DĚČÍN | 495.00 | -7.04% | 990 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 498.00 | -0.99% | 996 | 2 | ||||||||||
| TYLEX LETOVICE | 104.70 | -0.19% | 1 047 | 10 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 355.10 | +1.42% | 1 065 | 3 | ||||||
| WIENERBERGER C.P. | 20.10 | +0.50% | 1 126 | 56 | ||||||||||
| ALIACHEM | 75.34 | 0.00% | 0 | 0 | 75.30 | -0.39% | 1 130 | 15 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 641.20 | -3.33% | 1 282 | 2 | ||||||
| CIMEX KONCERN | 34.10 | 0.00% | 1 364 | 40 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 717.00 | 0.00% | 1 434 | 2 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 503.00 | -4.37% | 1 509 | 3 | ||||||
| HOTEL PANORAMA | 512.10 | -0.19% | 1 537 | 3 | ||||||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 42.10 | -4.96% | 1 642 | 39 | ||||||
| SLADOVNA HODONICE | 832.80 | +0.54% | 1 666 | 2 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 750 | 5 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 760.20 | +4.60% | 1 760 | 1 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 54.00 | -1.81% | 1 944 | 36 | ||||||
| ||||||||||||||
