The Prague Stock Exchange and RM-System - daily results dne 1.10.2003
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 7.10.2003 6.10.2003 3.10.2003 2.10.2003 1.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPLET TŘEBÍČ | 178.10 | 0.00% | 1 057 | 6 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 683.70 | 0.00% | 0 | 0 | 1 077.00 | +6.72% | 1 077 | 1 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 652.20 | +0.15% | 1 304 | 2 | ||||||
| STAROROL.PORCELÁN | 235.10 | 0.00% | 1 411 | 6 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 485.10 | -1.00% | 1 455 | 3 | ||||||
| VOD.A KAN.CHRUDIM | 210.10 | -9.90% | 1 681 | 8 | ||||||||||
| METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 851.10 | -2.57% | 1 851 | 1 | ||||||
| STČ ENERGETICKÁ | 1 902.00 | 0.00% | 0 | 0 | 1 950.60 | -0.02% | 1 951 | 1 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 200.20 | -0.04% | 2 002 | 10 | ||||||||||
| MSA | 155.20 | +0.06% | 2 017 | 13 | ||||||||||
| ALIACHEM | 104.10 | 0.00% | 0 | 0 | 107.10 | +0.09% | 2 035 | 19 | ||||||
| IF OBCHODU | 1 215.50 | +0.66% | 2 431 | 2 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 503.20 | +0.03% | 2 514 | 5 | ||||||
| EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 370.00 | -0.93% | 2 740 | 2 | ||||||
| BOHEMIA-LÁZNĚ | 701.00 | -6.53% | 2 804 | 4 | ||||||||||
| HOTEL PANORAMA | 710.00 | 0.00% | 2 843 | 4 | ||||||||||
| GUMOTEX | 765.00 | -4.37% | 3 060 | 4 | ||||||||||
| CHEVAK CHEB | 310.00 | -0.95% | 3 100 | 10 | ||||||||||
| ALIACHEM | 10.23 | 0.00% | 0 | 0 | 10.60 | 0.00% | 3 104 | 296 | ||||||
| INTERHOTEL OLYMPIK | 555.00 | 0.00% | 3 348 | 6 | ||||||||||
| ||||||||||||||
