The Prague Stock Exchange and RM-System - daily results dne 1.10.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.10.2004 6.10.2004 5.10.2004 4.10.2004 1.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 66.30 | 0.00% | 530 | 8 | ||||||
| AVIA | 33.20 | +0.30% | 930 | 28 | ||||||||||
| TESLA KARLÍN | 125.00 | 0.00% | 1 125 | 9 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 4 440 | 6 | 717.10 | +0.13% | 1 434 | 2 | ||||||
| LESOSTAVBY ŠUMPERK | 29.50 | -3.90% | 1 947 | 66 | ||||||||||
| ČESKÝ HOLDING | 73.40 | 0.00% | 2 640 | 36 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.30 | -8.84% | 2 647 | 24 | ||||||||||
| B.G.M. HOLDING | 334.20 | -6.93% | 3 342 | 10 | ||||||||||
| JITKA JINDŘ.HRADEC | 290.30 | -0.06% | 3 484 | 12 | ||||||||||
| PARAMO | 730.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 3 590 | 5 | ||||||
| KRUŠNOHORSKÉ LESY | 97.10 | +2.31% | 4 370 | 45 | ||||||||||
| VOD.A KAN.TRUTNOV | 225.80 | 0.00% | 4 516 | 20 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | +5.00% | 0 | 0 | 3 114.00 | -4.31% | 6 228 | 2 | ||||||
| BOHEMIA CRYS.GROUP | 216.00 | -6.49% | 6 480 | 30 | ||||||||||
| SEVEROČESKÉ DOLY | 1 500.00 | 0.00% | 149 990 | 100 | 1 475.00 | +1.57% | 7 375 | 5 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 320.00 | +8.00% | 7 920 | 6 | ||||||||||
| SČ ENERGETIKA | 2 360.00 | -5.60% | 4 720 | 2 | 2 352.10 | 0.00% | 9 408 | 4 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 482.00 | +0.14% | 10 118 | 21 | ||||||
| ČMD | 280.00 | 0.00% | 0 | 0 | 285.50 | +0.49% | 10 190 | 36 | ||||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 332.00 | +0.93% | 13 328 | 4 | ||||||
| ||||||||||||||
