The Prague Stock Exchange and RM-System - daily results dne 1.11.1999
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 5.11.1999 4.11.1999 3.11.1999 2.11.1999 1.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICEC ŠLAPANICE | 5.40 | 0.00% | 59 | 11 | ||||||||||
| NATURAMYL | 30.00 | 0.00% | 60 | 2 | ||||||||||
| PILANA TOOLS | 84.89 | 0.00% | 0 | 0 | 81.10 | 0.00% | 81 | 1 | ||||||
| OLMA MLÉK.PRŮMYSL | 51.50 | -2.83% | 103 | 2 | ||||||||||
| NEALKO OLOMOUC | 30.10 | 0.00% | 120 | 4 | ||||||||||
| MLÉKÁRNA KLATOVY | 77.20 | +9.65% | 154 | 2 | ||||||||||
| PIV.A SOD.BRNO | 40.50 | -1.21% | 162 | 4 | ||||||||||
| BIŽUTERIE ČS.MINC | 85.50 | -0.46% | 171 | 2 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 95.00 | 0.00% | 0 | 0 | 86.10 | 0.00% | 172 | 2 | ||||||
| MORAVIAFROST | 30.00 | 0.00% | 180 | 6 | ||||||||||
| LIBEREC.MASNÝ POD. | 24.00 | 0.00% | 192 | 8 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 27.60 | +9.96% | 193 | 7 | ||||||||||
| HUTNÍ PROJ. PLZEŇ | 51.00 | 0.00% | 204 | 4 | ||||||||||
| SKLO BOHEMIA | 215.00 | 0.00% | 215 | 1 | ||||||||||
| LESY VYŠŠÍ BROD | 55.10 | 0.00% | 220 | 4 | ||||||||||
| JEMČA | 220.50 | 0.00% | 221 | 1 | ||||||||||
| KRÁLOVOPOLSKÁ | 54.98 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| ENERGOVOD | 80.30 | +9.69% | 241 | 3 | ||||||||||
| MASOKOMB.KLATOVY | 24.90 | 0.00% | 249 | 10 | ||||||||||
| CINEMART | 125.00 | 0.00% | 250 | 2 | ||||||||||
| ||||||||||||||
