The Prague Stock Exchange and RM-System - daily results dne 1.11.2004
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 5.11.2004 4.11.2004 3.11.2004 2.11.2004 1.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MINERVA BOSKOVICE | 212.00 | 0.00% | 212 | 1 | ||||||||||
| ELEKTROPORC.LOUNY | 383.90 | +10.00% | 384 | 1 | ||||||||||
| STAROROL.PORCELÁN | 181.00 | -2.47% | 724 | 4 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 060.10 | -7.81% | 1 060 | 1 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 299.00 | 0.00% | 1 299 | 1 | ||||||||||
| ČESKÝ HOLDING | 66.00 | -7.17% | 1 320 | 20 | ||||||||||
| RAAB KARCH.STAVIVA | 194.00 | +7.06% | 1 635 | 9 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 97.80 | -9.86% | 2 347 | 24 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 266.70 | +1.79% | 3 200 | 12 | ||||||||||
| JITKA JINDŘ.HRADEC | 294.30 | 0.00% | 3 532 | 12 | ||||||||||
| STČ ENERGETICKÁ | 1 970.00 | 0.00% | 0 | 0 | 2 000.00 | -0.30% | 4 000 | 2 | ||||||
| TESLA KARLÍN | 131.00 | -3.39% | 4 796 | 36 | ||||||||||
| SČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | -0.79% | 5 000 | 2 | ||||||
| B.G.M. CAPITAL | 357.30 | -1.38% | 5 360 | 15 | ||||||||||
| B.G.M. HOLDING | 360.00 | -6.34% | 6 480 | 18 | ||||||||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 711.00 | -2.34% | 7 422 | 2 | ||||||
| SUBTERRA | 1 100.00 | +9.44% | 8 201 | 8 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 400.10 | +1.78% | 10 002 | 25 | ||||||||||
| JIHOSTROJ | 170.10 | -2.85% | 10 068 | 59 | ||||||||||
| AKRO OPF GLOBAL. | 340.00 | +1.04% | 10 200 | 30 | ||||||||||
| ||||||||||||||
