The Prague Stock Exchange and RM-System - daily results dne 1.2.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.2.2000 4.2.2000 3.2.2000 2.2.2000 1.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOT.INTERNATIONAL | 13.50 | 0.00% | 14 | 1 | ||||||||||
| MASOSPOL PÍSNICE | 20.00 | -6.10% | 40 | 2 | ||||||||||
| SČC | 43.60 | -12.80% | 44 | 1 | ||||||||||
| BALNEA | 53.20 | -5.00% | 106 | 2 | ||||||||||
| H.J. HEINZ CR/SR | 27.40 | 0.00% | 110 | 4 | ||||||||||
| CERAM | 17.00 | 0.00% | 136 | 8 | ||||||||||
| MASOKOMB.KLATOVY | 36.00 | 0.00% | 144 | 4 | ||||||||||
| KOLORA SEMILY | 14.00 | 0.00% | 154 | 11 | ||||||||||
| OSTROJ | 24.15 | 0.00% | 0 | 0 | 27.70 | +1.83% | 166 | 6 | ||||||
| MITOP MIMOŇ | 45.00 | 0.00% | 180 | 4 | ||||||||||
| RENTIÉRSKÝ HOLDING | 45.00 | -10.00% | 180 | 4 | ||||||||||
| RYBENA RUMBURK | 94.60 | +7.50% | 189 | 2 | ||||||||||
| XAVEROV | 32.00 | 0.00% | 0 | 0 | 38.30 | +0.26% | 192 | 5 | ||||||
| SPOLANA | 67.00 | 0.00% | 0 | 0 | 64.10 | -8.42% | 192 | 3 | ||||||
| VÝCHČ. PLYN.STROJ. | 32.40 | -5.26% | 194 | 6 | ||||||||||
| SAFINA | 67.10 | 0.00% | 201 | 3 | ||||||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 207.00 | +9.98% | 207 | 1 | ||||||
| LESY CHLUMEC N.C. | 104.50 | 0.00% | 209 | 2 | ||||||||||
| LITES | 21.10 | 0.00% | 211 | 10 | ||||||||||
| HIKOR PÍSEK | 73.10 | +4.42% | 219 | 3 | ||||||||||
| ||||||||||||||
