The Prague Stock Exchange and RM-System - daily results dne 1.2.2010
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
5.2.2010 4.2.2010 3.2.2010 2.2.2010 1.2.2010 |
The Prague Sotck Exchange and RM-System - daily results - 1.2.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MCDONALDS CORP. | 1 168.80 | -0.69% | 1 169 | 1 | ||||||||||
VET ASSETS | 11.00 | 0.00% | 0 | 0 | 11.10 | -1.77% | 1 340 | 127 | ||||||
TESLA KARLÍN | 255.00 | -3.77% | 4 845 | 19 | ||||||||||
SM VOD.A KAN.OVA | 1 435.60 | -10.27% | 5 742 | 4 | ||||||||||
ZENTIVA | 975.00 | -0.51% | 5 850 | 6 | ||||||||||
AKRO OPF PROG.SPOL | 186.00 | -15.45% | 11 167 | 60 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 490.00 | +0.45% | 24 500 | 50 | ||||||||||
AKRO OPF GLOBAL. | 209.20 | -4.47% | 24 898 | 119 | ||||||||||
DEUTSCHE TELEKOM | 253.90 | +0.28% | 32 232 | 127 | ||||||||||
TATRA | 146.00 | -0.34% | 36 074 | 255 | ||||||||||
PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 6 900.00 | -0.48% | 41 468 | 6 | ||||||
CPI FIM | 168.00 | +1.20% | 482 223 | 2 892 | 168.50 | +0.30% | 44 015 | 263 | ||||||
ECM | 306.50 | -0.20% | 251 135 | 819 | 308.60 | +1.08% | 101 370 | 330 | ||||||
ČESKÁ SPOŘITELNA | 911.60 | +1.59% | 136 617 | 150 | ||||||||||
MICROSOFT CORP. | 527.00 | -3.39% | 167 544 | 317 | ||||||||||
EXXON MOBIL CORP. | 1 262.90 | +0.44% | 189 340 | 150 | ||||||||||
VIG | 922.10 | -0.58% | 10 956 644 | 11 932 | 935.40 | -0.13% | 205 257 | 221 | ||||||
AAA AUTO | 14.26 | -1.31% | 14 378 | 1 019 | 14.00 | -2.09% | 253 393 | 18 003 | ||||||
INTEL CORP. | 368.90 | -0.29% | 254 582 | 691 | ||||||||||
PFNONWOVENS | 455.90 | +1.54% | 11 658 548 | 25 904 | 453.40 | +0.80% | 270 340 | 600 | ||||||
|