The Prague Stock Exchange and RM-System - daily results dne 1.3.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.3.2001 6.3.2001 5.3.2001 2.3.2001 1.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 145.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 155 | 1 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 180 | 5 | ||||||
| MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 26.50 | -8.30% | 186 | 7 | ||||||
| RUVE | 93.60 | 0.00% | 187 | 2 | ||||||||||
| MASNA STUDENÁ | 96.10 | 0.00% | 192 | 2 | ||||||||||
| SLADOVNA HODONICE | 100.00 | 0.00% | 200 | 2 | ||||||||||
| ZEM.POT.IF KLATOVY | 55.00 | 0.00% | 220 | 4 | ||||||||||
| IF TOP PROFIT | 24.20 | +3.41% | 242 | 10 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 11.10 | 0.00% | 266 | 24 | ||||||||||
| VLNAP | 27.98 | -4.99% | 0 | 0 | 29.40 | -2.32% | 294 | 10 | ||||||
| POLOVODIČE PRAHA | 20.50 | -2.38% | 328 | 16 | ||||||||||
| ZBROJOVKA BRNO | 20.00 | 0.00% | 0 | 0 | 22.10 | +2.79% | 332 | 15 | ||||||
| AUTIA | 33.80 | 0.00% | 338 | 10 | ||||||||||
| VINNÉ SKL.VALTICE | 350.00 | -4.52% | 350 | 1 | ||||||||||
| EGRETTA PORTFOL | 17.50 | 0.00% | 350 | 20 | ||||||||||
| PACOVSKÉ STROJÍRNY | 72.50 | 0.00% | 435 | 6 | ||||||||||
| BMT | 109.30 | -4.95% | 437 | 4 | ||||||||||
| IH MOSKVA ZLÍN | 87.60 | 0.00% | 438 | 5 | ||||||||||
| ŠKODA PRAHA | 376.00 | 0.00% | 0 | 0 | 224.40 | -0.04% | 449 | 2 | ||||||
| CHABAŘOVICKÉ STR. | 91.40 | -0.32% | 457 | 5 | ||||||||||
| ||||||||||||||
