The Prague Stock Exchange and RM-System - daily results dne 1.6.1995

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.1995  6.6.1995  5.6.1995  2.6.1995 1.6.1995

The Prague Sotck Exchange and RM-System - daily results - 1.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BIJOUDATA	109.72	0.00%	0	0	23.00	-8.00%	23	1
INTERIER PRAHA	57.60	-4.99%	58	1	67.50	-1.00%	68	1
SECO TRANS	75.00	0.00%	4 200	56	95.00	0.00%	95	1
ZČ DŘEVO. ZÁVODY	93.94	+4.99%	0	0	65.00	-9.00%	130	2
CUKROVAR DRAHAN.	73.86	0.00%	0	0	73.50	-3.00%	147	2
VÍNO BZENEC	123.85	+4.99%	0	0	90.00	-10.00%	180	2
OBCHODNÍ TISKÁRNY	171.10	-4.99%	0	0	182.50	+3.00%	183	1
GUMOKOV	198.55	-5.00%	0	0	200.00	-5.00%	200	1
MRAZÍRNY DAŠICE	87.00	0.00%	870	10	110.00	0.00%	220	2
TLAK.PLYNÁRNA ÚSTÍ	211.00	-3.65%	31 650	150	225.00	-2.00%	225	1
ŠROUBÁRNA ŽDÁNICE	216.00	-4.00%	3 024	14	228.00	+6.00%	228	1
MORAVOLEN ŠUMPERK	81.70	+4.99%	1 226	15	78.00	0.00%	234	3
OBCHOD S PALIVY	194.54	0.00%	0	0	119.50	0.00%	239	2
LESY KÁCOV	346.00	+4.53%	54 668	158	256.50	+9.00%	257	1
LADA	85.00	0.00%	680	8	66.00	-4.00%	264	4
MASO PLANÁ	148.87	0.00%	0	0	135.00	0.00%	270	2
RAAB KARCH.STAVIVA	110.00	+2.04%	1 210	11	135.00	0.00%	270	2
CHIRONAX PRAHA	34.10	0.00%	0	0	31.00	0.00%	279	9
GLASS TV COMPONENT					5.00	-5.00%	285	57
OD PRIOR JIHLAVA	147.04	0.00%	0	0	98.00	0.00%	294	3
‹‹ First 60     Next 20 ›