The Prague Stock Exchange and RM-System - daily results dne 1.6.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.6.2005 6.6.2005 3.6.2005 2.6.2005 1.6.2005 |
The Prague Sotck Exchange and RM-System - daily results - 1.6.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZECH PROPERTY | 385.00 | -9.41% | 1 925 | 5 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 090.60 | -7.08% | 2 181 | 2 | ||||||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 835.40 | -4.78% | 3 342 | 4 | ||||||
PRAŽSKÁ ENERGETIKA | 3 500.00 | 0.00% | 0 | 0 | 3 360.70 | -3.43% | 3 361 | 1 | ||||||
POŠT.TISK.CENIN | 1 865.00 | -3.49% | 3 730 | 2 | ||||||||||
ČKD PRAHA DIZ | 1 486.00 | -9.55% | 5 944 | 4 | ||||||||||
STAVOSTROJ | 410.70 | -8.77% | 6 161 | 15 | ||||||||||
LÁZNĚ TEPLICE N.B. | 927.90 | -8.40% | 6 495 | 7 | ||||||||||
NKT CABLES | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 7 360 | 8 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 830.10 | -5.67% | 8 301 | 10 | ||||||
ČESKÁ ZBROJOVKA | 1 180.00 | +2.16% | 82 600 | 70 | 840.00 | -9.97% | 8 400 | 10 | ||||||
STČ ENERGETICKÁ | 2 282.00 | 0.00% | 0 | 0 | 2 310.00 | -3.95% | 9 240 | 4 | ||||||
AGROSTROJ PELHŘIM. | 441.80 | -1.66% | 9 600 | 20 | ||||||||||
ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 005.50 | +0.05% | 10 011 | 2 | ||||||
KABELOVNA DĚČÍN | 1 125.40 | +2.19% | 10 222 | 9 | ||||||||||
LESOSTAVBY ŠUMPERK | 34.20 | +3.01% | 10 260 | 300 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 710.00 | -0.01% | 11 360 | 16 | ||||||
TOMA | 379.10 | 0.00% | 0 | 0 | 376.20 | -3.04% | 14 033 | 37 | ||||||
AKRO OPF GLOBAL. | 468.60 | -0.31% | 14 058 | 30 | ||||||||||
METALIMEX | 2 950.00 | 0.00% | 0 | 0 | 2 950.00 | +1.20% | 14 750 | 5 | ||||||
|