The Prague Stock Exchange and RM-System - daily results dne 1.8.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.8.1997 6.8.1997 5.8.1997 4.8.1997 1.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRVNÍ ČESKOMOR.IF | 28.00 | +24.44% | 28 | 1 | ||||||||||
| CS.FOND PRAV.DIVID | 30.50 | 0.00% | 31 | 1 | ||||||||||
| PEKÁRNA ŽATEC | 49.00 | +8.88% | 49 | 1 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 1.00 | 0.00% | 50 | 50 | ||||||||||
| MASOKOMB. LOUNY | 53.00 | 0.00% | 53 | 1 | ||||||||||
| DIOPTRA | 31.50 | -1.56% | 63 | 2 | ||||||||||
| KARLOVAR. PORCELÁN | 73.30 | +4.99% | 0 | 0 | 67.00 | -3.70% | 67 | 1 | ||||||
| AGROTONZ TLUMAČOV | 2.50 | -16.66% | 75 | 30 | ||||||||||
| CHIRANA STRAŠNICE | 30.00 | 0.00% | 90 | 3 | ||||||||||
| TUZEX PRAHA | 10.44 | +4.92% | 0 | 0 | 11.50 | -2.95% | 92 | 8 | ||||||
| VODNÍ ZDROJE | 15.60 | -3.10% | 94 | 6 | ||||||||||
| PIVOV.LOUNY | 95.00 | -5.00% | 95 | 1 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 48.00 | 0.00% | 96 | 2 | ||||||||||
| FIRN | 49.00 | +4.25% | 98 | 2 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 54.88 | -4.98% | 220 | 4 | 54.00 | -10.00% | 108 | 2 | ||||||
| MASNÝ PRŮM.VIMPERK | 98.70 | 0.00% | 0 | 0 | 110.50 | +9.40% | 111 | 1 | ||||||
| KAPPEL | 121.50 | 0.00% | 122 | 1 | ||||||||||
| RETEX | 12.50 | -3.84% | 125 | 10 | ||||||||||
| FRIGERA | 20.90 | -4.95% | 6 270 | 300 | 18.00 | -9.95% | 126 | 7 | ||||||
| TOS KUŘIM | 4.00 | +14.28% | 140 | 35 | ||||||||||
| ||||||||||||||
