The Prague Stock Exchange and RM-System - daily results dne 1.8.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.8.2008 6.8.2008 5.8.2008 4.8.2008 1.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 325.00 | +4.33% | 325 | 1 | ||||||||||
| VET ASSETS | 11.00 | -3.51% | 1 243 | 113 | 11.80 | +7.27% | 1 239 | 105 | ||||||
| EXXON MOBIL CORP. | 1 283.60 | +1.46% | 1 284 | 1 | ||||||||||
| AAA AUTO | 16.94 | +1.07% | 126 856 | 7 572 | 17.20 | +1.77% | 3 812 | 223 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 605.00 | -0.81% | 8 470 | 14 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 961.10 | -6.45% | 8 650 | 9 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 770.00 | -2.34% | 9 540 | 2 | ||||||
| PX INDEX CERT. | 145.04 | -1.17% | 0 | 0 | 145.00 | -0.68% | 10 150 | 70 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 200.00 | +2.12% | 18 000 | 15 | ||||||
| DEUTSCHE TELEKOM | 265.00 | +2.31% | 32 963 | 127 | ||||||||||
| ČESKÁ SPOŘITELNA | 805.00 | +2.41% | 67 620 | 84 | ||||||||||
| VÍTKOVICE | 678.00 | +0.04% | 67 800 | 100 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 400.00 | -9.38% | 70 000 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 5 070.00 | -1.09% | 5 309 695 | 1 051 | 5 050.00 | -0.38% | 81 058 | 16 | ||||||
| PFNONWOVENS | 347.60 | +0.32% | 4 078 915 | 11 695 | 354.90 | +1.08% | 151 617 | 432 | ||||||
| ECM | 533.10 | -2.83% | 9 208 233 | 17 084 | 540.00 | -2.35% | 163 887 | 301 | ||||||
| CETV | 1 227.00 | -3.39% | 58 611 174 | 46 489 | 1 254.70 | -1.74% | 210 856 | 167 | ||||||
| TATRA | 280.00 | +4.08% | 455 104 | 1 598 | ||||||||||
| ZENTIVA | 1 066.00 | -0.19% | 52 865 310 | 49 459 | 1 064.00 | +0.62% | 593 103 | 557 | ||||||
| ARCELORMITTAL | 5 700.00 | +1.78% | 724 341 | 128 | ||||||||||
| ||||||||||||||
