The Prague Stock Exchange and RM-System - daily results dne 1.9.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2010  6.9.2010  3.9.2010  2.9.2010 1.9.2010

The Prague Sotck Exchange and RM-System - daily results - 1.9.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					331.00	0.00%	5 958	18
VIG	931.50	+3.03%	4 230 258	4 570	922.00	+0.58%	9 220	10
ENERGOAQUA	1 290.00	0.00%	0	0	1 490.00	0.00%	14 900	10
INTEL CORP.					349.30	+1.18%	17 465	50
ČESKÁ SPOŘITELNA					866.00	+0.01%	18 712	22
VET ASSETS	9.50	-5.00%	0	0	9.40	0.00%	18 800	2 000
PRAŽSKÁ ENERGETIKA	7 250.00	+2.11%	43 498	6	7 250.00	+2.10%	65 050	9
TATRA					139.00	-0.64%	70 644	511
DEUTSCHE TELEKOM					248.80	-0.04%	84 808	341
MICROSOFT CORP.					468.40	+0.38%	93 680	200
NOKIA CORP.					180.50	-0.27%	129 333	722
VOLKSWAGEN AG					1 770.10	+2.19%	139 751	80
ECM	126.56	+3.73%	960 069	7 799	130.00	+3.01%	178 348	1 425
AAA AUTO	17.75	+0.17%	222 005	12 485	17.80	0.00%	193 564	10 935
PFNONWOVENS	428.00	+0.47%	9 255 278	21 837	425.00	+0.61%	284 838	671
PHILIP MORRIS ČR A	8 900.00	+0.79%	10 121 977	1 144	8 799.10	+1.00%	438 520	50
KOMERČNÍ BANKA	3 901.00	+3.47%	360 207 378	94 103	3 911.00	+2.94%	571 049	147
UNIPETROL	224.60	+0.18%	29 898 373	132 930	225.90	+0.31%	941 716	4 190
CETV	421.00	+1.45%	42 248 884	101 363	428.10	+3.16%	1 375 121	3 284
CPI FIM	157.45	+14.09%	25 169 401	164 599	158.00	+13.67%	2 096 245	13 544
‹‹ First 60     Next 20 ›