The Prague Stock Exchange and RM-System - daily results dne 10.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.10.1997 15.10.1997 14.10.1997 13.10.1997 10.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VITKA BRNĚNEC | 2.30 | -8.00% | 2 | 1 | ||||||||||
| DOWO | 3.10 | 0.00% | 3 | 1 | ||||||||||
| UP BUČOVICE | 3.10 | 0.00% | 12 | 4 | ||||||||||
| EL.PŘÍSTR.ROKYTN. | 14.00 | +7.69% | 14 | 1 | ||||||||||
| RETEX | 16.50 | -2.94% | 17 | 1 | ||||||||||
| ROUDNIC.STROJ.A SL | 26.00 | 0.00% | 26 | 1 | ||||||||||
| GAMEX | 33.50 | -4.28% | 34 | 1 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 6.10 | 0.00% | 37 | 6 | ||||||||||
| KOVO PRAHA | 19.50 | +2.63% | 39 | 2 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 7.00 | 0.00% | 42 | 6 | ||||||||||
| TOFA SEMILY | 21.10 | 0.00% | 42 | 2 | ||||||||||
| MŠLZ | 45.00 | -0.22% | 45 | 1 | ||||||||||
| STAVOMONTÁŽE ZLÍN | 2.00 | 0.00% | 48 | 24 | ||||||||||
| SLEZSKÝ KÁMEN | 16.60 | -2.92% | 50 | 3 | ||||||||||
| NATE CHOTĚBOŘ | 52.50 | -4.54% | 53 | 1 | ||||||||||
| ŘEMPO | 9.00 | +4.28% | 54 | 6 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 8.00 | 0.00% | 64 | 8 | ||||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 17.00 | 0.00% | 68 | 4 | ||||||||||
| PALABA SLANÝ | 68.50 | -4.19% | 69 | 1 | ||||||||||
| ECOTRADE | 35.50 | -4.05% | 71 | 2 | ||||||||||
| ||||||||||||||
