The Prague Stock Exchange and RM-System - daily results dne 10.10.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.10.2005 13.10.2005 12.10.2005 11.10.2005 10.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 58.10 | -3.16% | 1 511 | 26 | ||||||||||
| SILON | 988.30 | -4.32% | 1 977 | 2 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 378.80 | +0.74% | 2 652 | 7 | ||||||
| JÄKL KARVINÁ | 1 604.10 | 0.00% | 3 208 | 2 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 951.40 | -0.44% | 4 757 | 5 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 516.70 | 0.00% | 4 848 | 9 | ||||||
| SETUZA | 501.00 | 0.00% | 0 | 0 | 526.00 | -5.22% | 5 786 | 11 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 781.00 | 0.00% | 6 248 | 8 | ||||||
| SM PLYNÁRENSKÁ | 2 883.00 | 0.00% | 0 | 0 | 3 501.10 | +5.01% | 7 002 | 2 | ||||||
| VOD.A KAN.PARDUBIC | 310.10 | -3.12% | 7 753 | 25 | ||||||||||
| SČ ENERGETIKA | 3 500.00 | 0.00% | 0 | 0 | 3 357.10 | +0.70% | 13 403 | 4 | ||||||
| ČESKÁ SPOŘITELNA | 680.00 | +3.31% | 13 600 | 20 | ||||||||||
| MOTORPAL | 550.00 | +8.78% | 13 750 | 25 | ||||||||||
| UNITED ENERGY | 171.00 | +2.33% | 17 100 | 100 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 678.60 | -2.52% | 18 714 | 4 | ||||||||||
| METROSTAV | 583.00 | +6.00% | 26 235 | 45 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 108.60 | -9.99% | 26 972 | 24 | ||||||||||
| AKRO OPF PROG.SPOL | 461.10 | +4.08% | 27 501 | 60 | ||||||||||
| SPOLANA | 153.20 | -4.25% | 9 498 | 62 | 155.00 | 0.00% | 34 965 | 223 | ||||||
| SPOLEK CH.HUT.VÝR. | 353.80 | 0.00% | 0 | 0 | 385.60 | +0.15% | 43 679 | 112 | ||||||
| ||||||||||||||
