The Prague Stock Exchange and RM-System - daily results dne 10.12.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.12.1998 15.12.1998 14.12.1998 11.12.1998 10.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAL.PIL.A NÁB.POD. | 1.10 | +10.00% | 7 | 6 | ||||||||||
| ZZN STRAKONICE | 29.50 | -4.83% | 30 | 1 | ||||||||||
| NISA | 1.00 | -33.33% | 30 | 30 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 1.00 | 0.00% | 46 | 46 | ||||||||||
| SLADOVNA HODONICE | 51.50 | -2.83% | 52 | 1 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 4.00 | 0.00% | 60 | 15 | ||||||||||
| FORESTA | 16.00 | 0.00% | 64 | 4 | ||||||||||
| FOSFA | 16.00 | 0.00% | 80 | 5 | ||||||||||
| MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 20.10 | +0.50% | 80 | 4 | ||||||
| ZNOJMIA ZNOJMO | 16.50 | -2.94% | 83 | 5 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 21.70 | 0.00% | 0 | 0 | 22.70 | -2.57% | 91 | 4 | ||||||
| ZENZA ZNOJMO | 11.00 | -8.33% | 99 | 9 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 20.10 | 0.00% | 101 | 5 | ||||||||||
| BMT | 17.90 | -4.27% | 107 | 6 | ||||||||||
| INTERHOTEL VORONĚŽ | 54.00 | -8.47% | 108 | 2 | ||||||||||
| PRŮMYSL KAMENE | 56.00 | +9.80% | 112 | 2 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 56.10 | +0.17% | 112 | 2 | ||||||||||
| ENERGOSTROJ. PARD. | 67.00 | +9.83% | 134 | 2 | ||||||||||
| STS PRACHATICE | 16.00 | 0.00% | 144 | 9 | ||||||||||
| KOH-I-NOOR PRAHA | 37.00 | 0.00% | 148 | 4 | ||||||||||
| ||||||||||||||
