The Prague Stock Exchange and RM-System - daily results dne 10.3.2010
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
16.3.2010 15.3.2010 12.3.2010 11.3.2010 10.3.2010 |
The Prague Sotck Exchange and RM-System - daily results - 10.3.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 138.00 | -1.00% | 5 837 271 | 577 | 10 120.00 | -1.22% | 10 120 | 1 | ||||||
BRNĚN.VODÁR.A KAN. | 1 000.00 | 0.00% | 20 000 | 20 | ||||||||||
ČESKÁ SPOŘITELNA | 943.10 | -2.57% | 27 583 | 29 | ||||||||||
TOMA | 600.10 | 0.00% | 0 | 0 | 620.00 | +2.46% | 31 000 | 50 | ||||||
VET ASSETS | 10.12 | +1.20% | 19 228 | 1 900 | 10.60 | 0.00% | 32 188 | 3 077 | ||||||
PX INDEX CERT. | 117.48 | +0.25% | 0 | 0 | 115.90 | +2.39% | 34 770 | 300 | ||||||
ECM | 287.10 | 0.00% | 359 876 | 1 252 | 289.90 | -0.34% | 43 229 | 150 | ||||||
VČ PLYNÁRENSKÁ | 5 225.00 | 0.00% | 0 | 0 | 4 200.00 | -6.66% | 46 800 | 11 | ||||||
JM PLYNÁRENSKÁ | 5 000.00 | -7.40% | 50 500 | 10 | ||||||||||
ARCELORMITTAL | 3 823.00 | -1.97% | 57 504 | 15 | ||||||||||
ZENTIVA | 1 120.00 | 0.00% | 66 080 | 59 | ||||||||||
MCDONALDS CORP. | 1 202.40 | -0.73% | 66 637 | 55 | ||||||||||
TATRA | 147.20 | +0.13% | 77 562 | 546 | ||||||||||
VÍTKOVICE | 399.00 | 0.00% | 79 800 | 200 | ||||||||||
VIG | 951.00 | -0.94% | 591 461 | 621 | 953.00 | +0.31% | 94 172 | 99 | ||||||
INTEL CORP. | 394.00 | +1.54% | 96 421 | 245 | ||||||||||
PFNONWOVENS | 444.00 | +0.23% | 6 990 037 | 15 749 | 444.90 | +1.48% | 174 695 | 396 | ||||||
AAA AUTO | 13.96 | -0.50% | 381 050 | 27 600 | 13.90 | -0.71% | 310 534 | 22 530 | ||||||
CPI FIM | 196.65 | +0.13% | 1 028 515 | 5 203 | 197.90 | +0.97% | 404 671 | 2 054 | ||||||
NOKIA CORP. | 265.90 | +2.26% | 428 954 | 1 631 | ||||||||||
|