The Prague Stock Exchange and RM-System - daily results dne 10.3.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.3.2016 15.3.2016 14.3.2016 11.3.2016 10.3.2016 |
The Prague Sotck Exchange and RM-System - daily results - 10.3.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FAGRON | 72.10 | -9.87% | 1 154 | 16 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 499.90 | +7.13% | 3 000 | 2 | ||||||||||
VÍTKOVICE | 261.60 | +3.80% | 5 783 | 23 | ||||||||||
NWR | 0.09 | -10.00% | 154 548 | 1 595 666 | 0.10 | 0.00% | 5 873 | 58 725 | ||||||
MERCEDES-BENZ GROU | 1 783.90 | +0.64% | 7 136 | 4 | ||||||||||
TOMA | 810.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 8 150 | 10 | ||||||
CPI FIM | 5.80 | -1.69% | 11 600 | 2 000 | ||||||||||
KOFOLA CS | 460.00 | +0.22% | 189 020 | 410 | 463.70 | +0.80% | 20 867 | 45 | ||||||
DEUTSCHE BANK AG | 490.00 | +2.44% | 24 500 | 50 | ||||||||||
UNIPETROL | 171.00 | 0.00% | 869 995 | 5 090 | 170.00 | 0.00% | 41 650 | 245 | ||||||
PLG LOBKOWICZ | 208.50 | +0.97% | 23 958 | 116 | 206.50 | -0.24% | 51 625 | 250 | ||||||
PRAŽSKÁ ENERGETIKA | 8 112.00 | -0.58% | 56 791 | 7 | ||||||||||
MICROSOFT CORP. | 1 300.00 | +1.26% | 68 505 | 52 | ||||||||||
APPLE INC. | 2 496.30 | 0.00% | 75 492 | 30 | ||||||||||
O2 C.R. | 250.00 | +1.21% | 17 804 641 | 71 494 | 246.10 | -0.36% | 106 543 | 435 | ||||||
DEUTSCHE TELEKOM | 424.40 | +3.08% | 109 506 | 255 | ||||||||||
PHILIP MORRIS ČR A | 12 999.00 | 0.00% | 5 554 836 | 428 | 13 100.00 | -0.52% | 143 494 | 11 | ||||||
PFNONWOVENS | 746.00 | +0.30% | 2 407 723 | 3 234 | 740.00 | +0.68% | 162 560 | 220 | ||||||
VOLKSWAGEN AG | 3 450.00 | -1.98% | 219 604 | 63 | ||||||||||
INTEL CORP. | 758.00 | 0.00% | 229 470 | 300 | ||||||||||
|