The Prague Stock Exchange and RM-System - daily results dne 10.5.2004
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 14.5.2004 13.5.2004 12.5.2004 11.5.2004 10.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 77.20 | -1.90% | 463 | 6 | ||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 700 | 5 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 143.40 | -4.33% | 860 | 6 | ||||||
| ŠMERAL BRNO | 160.00 | 0.00% | 1 120 | 7 | ||||||||||
| JLV | 413.10 | +0.24% | 1 652 | 4 | ||||||||||
| VHOS | 950.00 | 0.00% | 1 900 | 2 | ||||||||||
| TATRA | 51.00 | -1.41% | 2 550 | 50 | 50.00 | +3.09% | 1 900 | 38 | ||||||
| NKT CABLES | 660.00 | 0.00% | 0 | 0 | 660.10 | 0.00% | 1 980 | 3 | ||||||
| WIENERBERGER C.P. | 32.30 | +0.31% | 2 196 | 68 | ||||||||||
| SELGEN | 472.90 | +9.97% | 3 310 | 7 | ||||||||||
| I.EPIC HOLDING | 170.00 | +21.42% | 3 910 | 23 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 102.30 | -6.58% | 4 409 | 4 | ||||||||||
| AKRO OPF PROG.SPOL | 300.80 | +0.23% | 4 512 | 15 | ||||||||||
| BOHEMIA CRYS.GROUP | 251.30 | -0.03% | 5 277 | 21 | ||||||||||
| MOTORPAL | 326.50 | +1.55% | 5 557 | 17 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 250.50 | -3.28% | 6 012 | 24 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 678.00 | -3.89% | 8 136 | 12 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 015.00 | 0.00% | 10 150 | 10 | ||||||
| SILON | 609.60 | -11.12% | 11 772 | 18 | ||||||||||
| KABELOVNA DĚČÍN | 1 501.00 | -3.19% | 12 005 | 8 | ||||||||||
| ||||||||||||||
