The Prague Stock Exchange and RM-System - daily results dne 10.5.2018
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
16.5.2018 15.5.2018 14.5.2018 11.5.2018 10.5.2018 |
The Prague Sotck Exchange and RM-System - daily results - 10.5.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÉČ.LÁZ.MAR.LÁZNĚ | 3 960.00 | 0.00% | 7 920 | 2 | ||||||||||
ŽPSV UH. OSTROH | 1 700.00 | 0.00% | 8 500 | 5 | ||||||||||
METROSTAV | 1 090.00 | 0.00% | 10 850 | 10 | ||||||||||
AKRO OPF GLOBAL. | 408.00 | +2.00% | 12 240 | 30 | ||||||||||
VIG | 675.00 | 0.00% | 241 499 | 357 | 675.00 | +0.67% | 16 200 | 24 | ||||||
DEUTSCHE TELEKOM | 357.20 | -1.43% | 17 860 | 50 | ||||||||||
CPI FIM | 13.50 | -0.74% | 18 653 | 1 372 | ||||||||||
PRAŽSKÁ ENERGETIKA | 9 800.00 | -1.01% | 19 600 | 2 | ||||||||||
SELGEN | 4 140.00 | -2.35% | 28 980 | 7 | ||||||||||
TWITTER, INC | 698.00 | +2.64% | 34 900 | 50 | ||||||||||
DEUTSCHE BANK AG | 305.80 | +0.59% | 47 410 | 155 | ||||||||||
ČESKÁ SPOŘITELNA | 1 430.00 | -4.02% | 71 500 | 50 | ||||||||||
UNIPETROL | 374.50 | +0.94% | 2 020 411 | 5 418 | 371.00 | +0.13% | 76 797 | 207 | ||||||
LÁZNĚ TEPLICE N.B. | 2 400.00 | 0.00% | 96 000 | 40 | ||||||||||
INTEL CORP. | 1 140.00 | +0.44% | 114 000 | 100 | ||||||||||
ENERGOAQUA | 2 680.00 | 0.00% | 147 680 | 56 | 2 500.00 | -5.30% | 114 340 | 44 | ||||||
PFNONWOVENS | 918.00 | +3.15% | 9 516 374 | 10 528 | 906.00 | +2.25% | 201 124 | 225 | ||||||
FORTUNA | 210.00 | +1.94% | 175 000 | 825 | 208.00 | +0.48% | 205 590 | 982 | ||||||
STOCK | 75.90 | -0.26% | 1 870 434 | 24 155 | 76.60 | +1.05% | 239 853 | 3 099 | ||||||
KOFOLA CS | 394.00 | -1.01% | 4 492 865 | 11 479 | 410.00 | +1.99% | 318 764 | 786 | ||||||
|