The Prague Stock Exchange and RM-System - daily results dne 10.6.2003
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 16.6.2003 13.6.2003 12.6.2003 11.6.2003 10.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 530.00 | -4.15% | 530 | 1 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 68.60 | 0.00% | 686 | 10 | ||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 116.20 | -4.75% | 697 | 6 | ||||||
| ALIACHEM | 88.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 801 | 10 | ||||||
| TESLA KARLÍN | 95.00 | 0.00% | 950 | 10 | ||||||||||
| AVIA | 27.70 | 0.00% | 970 | 35 | ||||||||||
| ČMD | 101.00 | 0.00% | 0 | 0 | 119.00 | -9.98% | 1 071 | 9 | ||||||
| PARAMO | 483.30 | 0.00% | 0 | 0 | 491.50 | -0.02% | 1 474 | 3 | ||||||
| ŠMERAL BRNO | 126.40 | +0.15% | 1 517 | 12 | ||||||||||
| DKF HOLDING | 8.00 | 0.00% | 1 776 | 222 | ||||||||||
| NKT CABLES | 703.00 | 0.00% | 0 | 0 | 616.80 | +0.06% | 1 847 | 3 | ||||||
| MINERVA BOSKOVICE | 198.00 | +10.00% | 1 980 | 10 | ||||||||||
| HOTEL PANORAMA | 592.50 | -0.42% | 2 370 | 4 | ||||||||||
| VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 505.60 | -0.76% | 2 506 | 1 | ||||||
| SM ENERGETIKA | 2 509.00 | 0.00% | 0 | 0 | 2 616.10 | 0.00% | 2 616 | 1 | ||||||
| BRISK TÁBOR | 600.30 | -0.03% | 3 602 | 6 | ||||||||||
| HOTEL FORUM PRAHA | 610.20 | +0.01% | 3 662 | 6 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 183.70 | +10.00% | 3 674 | 20 | ||||||||||
| MADETA | 562.80 | 0.00% | 0 | 0 | 529.00 | -4.77% | 3 703 | 7 | ||||||
| SČ ARMATURKA | 170.30 | -5.07% | 3 747 | 22 | ||||||||||
| ||||||||||||||
