The Prague Stock Exchange and RM-System - daily results dne 10.6.2008
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 16.6.2008 13.6.2008 12.6.2008 11.6.2008 10.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 15.50 | 0.00% | 0 | 0 | 15.50 | +0.64% | 16 | 1 | ||||||
| ČESKÁ SPOŘITELNA | 800.20 | -0.03% | 2 401 | 3 | ||||||||||
| PLIVA - LACHEMA | 901.20 | +2.59% | 2 704 | 3 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 203.00 | -0.97% | 3 654 | 18 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 611.00 | -8.73% | 4 277 | 7 | ||||||
| KAROSERIA | 755.30 | -0.03% | 6 042 | 8 | ||||||||||
| AKRO OPF PROG.SPOL | 306.40 | +1.08% | 9 192 | 30 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 300.00 | -4.94% | 10 801 | 36 | ||||||||||
| ARCELORMITTAL | 6 154.10 | +0.05% | 12 308 | 2 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 15 600 | 26 | ||||||
| METROSTAV | 1 515.00 | +2.36% | 37 875 | 25 | ||||||||||
| PX INDEX CERT. | 159.59 | -1.53% | 0 | 0 | 158.00 | -3.12% | 47 400 | 300 | ||||||
| AVIA | 85.00 | -5.66% | 51 000 | 600 | ||||||||||
| VIG | 1 136.00 | -0.53% | 4 453 925 | 3 893 | 1 145.90 | -1.00% | 71 035 | 62 | ||||||
| DEUTSCHE TELEKOM | 259.50 | -1.70% | 97 767 | 379 | ||||||||||
| AKRO OPF GLOBAL. | 350.00 | +0.69% | 105 000 | 300 | ||||||||||
| PFNONWOVENS | 441.80 | -1.49% | 28 842 527 | 65 442 | 445.90 | -0.91% | 129 062 | 292 | ||||||
| UNIPETROL | 272.70 | -1.23% | 104 856 643 | 384 820 | 269.00 | -2.53% | 192 837 | 717 | ||||||
| ZENTIVA | 1 022.00 | 0.00% | 79 947 898 | 78 300 | 1 016.80 | +0.75% | 205 638 | 202 | ||||||
| INTEL CORP. | 355.60 | -1.19% | 222 193 | 624 | ||||||||||
| ||||||||||||||
