The Prague Stock Exchange and RM-System - daily results dne 10.7.1995
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
14.7.1995 13.7.1995 12.7.1995 11.7.1995 10.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 10.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECHNOMAX | 24.00 | 0.00% | 0 | 0 | 23.00 | +7.00% | 69 | 3 | ||||||
MASNÝ PRŮM.ŠUMPERK | 21.50 | 0.00% | 0 | 0 | 22.00 | -4.00% | 88 | 4 | ||||||
MASNA BRNO | 31.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 95 | 5 | ||||||
LABENA KR.BŘEZNO | 41.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 108 | 4 | ||||||
ROMO FULNEK | 163.00 | 0.00% | 0 | 0 | 132.50 | 0.00% | 133 | 1 | ||||||
STAVBY MOSTŮ HOD. | 105.91 | 0.00% | 0 | 0 | 133.00 | +9.00% | 133 | 1 | ||||||
HANÁ ZZN OLOMOUC | 53.55 | 0.00% | 0 | 0 | 69.00 | -1.00% | 138 | 2 | ||||||
TESLA VACUUM | 19.95 | 0.00% | 0 | 0 | 20.00 | -5.00% | 140 | 7 | ||||||
GRANITOL | 130.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 158 | 2 | ||||||
BALNEA | 150.00 | 0.00% | 0 | 0 | 160.00 | -8.00% | 160 | 1 | ||||||
RAAB KARCH.STAVIVA | 93.10 | 0.00% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
TESLA KOLÍN | 20.00 | +5.00% | 180 | 9 | ||||||||||
LACRUM BRNO | 260.00 | 0.00% | 0 | 0 | 186.00 | +3.00% | 186 | 1 | ||||||
METALŠROT TLUMAČOV | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
RAŠKA | 216.00 | 0.00% | 0 | 0 | 197.00 | -10.00% | 197 | 1 | ||||||
BALÍRNY TCHIBO | 205.00 | 0.00% | 0 | 0 | 198.00 | -9.00% | 198 | 1 | ||||||
KRKONOŠSKÉ VÁPENKY | 216.00 | 0.00% | 0 | 0 | 198.50 | -6.00% | 199 | 1 | ||||||
KOH-I-NOOR PRAHA | 65.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 220 | 4 | ||||||
UNIPLET TŘEBÍČ | 60.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 246 | 6 | ||||||
STAVO FRÝDLANT V Č | 110.00 | 0.00% | 0 | 0 | 64.00 | +3.00% | 256 | 4 | ||||||
|