The Prague Stock Exchange and RM-System - daily results dne 10.7.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.7.2003 15.7.2003 14.7.2003 11.7.2003 10.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 80.75 | -5.00% | 0 | 0 | 82.00 | +0.49% | 82 | 1 | ||||||
| PARAMO | 483.30 | 0.00% | 0 | 0 | 477.30 | +0.04% | 477 | 1 | ||||||
| B.G.M. CAPITAL | 314.60 | +10.00% | 629 | 2 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 632 | 4 | ||||||
| VÍNO MIKULOV | 817.00 | -4.55% | 817 | 1 | ||||||||||
| LE CYGNE SPORT.GR. | 281.00 | 0.00% | 843 | 3 | ||||||||||
| INTERHOTEL VORONĚŽ | 432.00 | -0.02% | 864 | 2 | ||||||||||
| STAROROL.PORCELÁN | 225.00 | +4.60% | 900 | 4 | ||||||||||
| CONSUS IF | 52.60 | 0.00% | 1 052 | 20 | ||||||||||
| ŽĎAS | 282.20 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 350 | 5 | ||||||
| UNITED ENERGY | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | -3.44% | 1 400 | 1 | ||||||
| METROSTAV | 300.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 1 575 | 5 | ||||||
| JLV | 416.00 | -1.18% | 1 664 | 4 | ||||||||||
| KAPITÁL HOLDING | 48.00 | 0.00% | 1 920 | 40 | ||||||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 202.10 | +0.91% | 2 202 | 1 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 470.00 | -7.66% | 2 350 | 5 | ||||||
| B.G.M. HOLDING | 254.00 | +5.83% | 2 540 | 10 | ||||||||||
| TOMA | 72.00 | 0.00% | 0 | 0 | 74.80 | +0.67% | 2 618 | 35 | ||||||
| JIHOSTROJ | 68.10 | -9.92% | 2 724 | 40 | ||||||||||
| VÍTKOVICE | 13.70 | -3.52% | 3 014 | 220 | ||||||||||
| OSPAP VELKOOBCH.P. | 620.00 | 0.00% | 3 100 | 5 | ||||||||||
| HOTEL FORUM PRAHA | 674.00 | +0.29% | 3 364 | 5 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 563.70 | +0.07% | 3 381 | 6 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 506.40 | -4.75% | 3 545 | 7 | ||||||
| CZECH PROPERTY | 720.00 | +9.58% | 3 600 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 160.10 | -6.75% | 4 003 | 25 | ||||||||||
| AKRO OPF PROG.SPOL | 145.10 | -9.31% | 4 353 | 30 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 510.00 | 0.00% | 5 100 | 10 | ||||||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 122.50 | +0.24% | 5 513 | 45 | ||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 119.50 | -0.16% | 5 744 | 48 | ||||||
| GUMOTEX | 670.00 | 0.00% | 6 700 | 10 | ||||||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 500.00 | -0.01% | 7 000 | 14 | ||||||
| VEBA TEXTILNÍ ZÁV. | 375.00 | -0.34% | 7 500 | 20 | ||||||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 1 945.00 | -12.38% | 7 780 | 4 | ||||||
| BOHEMIA CRYS.GROUP | 207.30 | -0.09% | 9 329 | 45 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 786.80 | +0.52% | 9 442 | 12 | ||||||
| VOD.A KAN.HR.KRÁL. | 332.00 | 0.00% | 9 960 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 173.20 | +2.48% | 10 392 | 60 | ||||||||||
| SILON | 601.00 | +0.08% | 12 015 | 20 | ||||||||||
| ČECHOFRACHT | 4 157.00 | -0.12% | 12 471 | 3 | ||||||||||
| ČESKÁ ZBROJOVKA | 909.50 | 0.00% | 0 | 0 | 990.00 | -1.00% | 20 990 | 21 | ||||||
| ČKD KUTNÁ HORA | 373.00 | +0.81% | 23 499 | 63 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 490.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 27 300 | 6 | ||||||
| STČ ENERGETICKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 856.00 | -0.10% | 30 560 | 16 | ||||||
| SUBTERRA | 1 019.00 | 0.00% | 44 444 | 44 | ||||||||||
| VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 526.10 | -0.15% | 53 148 | 21 | ||||||
| SM ENERGETIKA | 2 630.00 | 0.00% | 0 | 0 | 2 791.50 | +0.41% | 54 103 | 19 | ||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 91.50 | -2.24% | 55 629 | 598 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 110.00 | 0.00% | 73 261 | 66 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 503.40 | 0.00% | 0 | 0 | 520.00 | +1.96% | 88 292 | 170 | ||||||
| KOMERČNÍ BANKA | 2 020.00 | +0.60% | 474 637 208 | 236 575 | 2 031.30 | +1.67% | 94 172 | 47 | ||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 101 765 | 5 081 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 250.00 | 0.00% | 0 | 0 | 2 500.00 | -1.38% | 131 400 | 52 | ||||||
| ČESKÉ RADIOKOMUN. | 255.00 | -0.82% | 9 341 290 | 36 538 | 257.20 | -0.11% | 182 330 | 718 | ||||||
| O2 C.R. | 274.10 | +0.22% | 212 418 114 | 769 195 | 277.00 | -0.28% | 210 409 | 762 | ||||||
| PHILIP MORRIS ČR A | 13 801.00 | -0.41% | 67 529 004 | 4 916 | 14 000.00 | +0.71% | 224 000 | 16 | ||||||
| SEVEROČESKÉ DOLY | 770.00 | 0.00% | 0 | 0 | 790.00 | +0.06% | 300 120 | 380 | ||||||
| ČEZ | 109.90 | +0.33% | 99 179 382 | 904 875 | 109.10 | 0.00% | 314 890 | 2 873 | ||||||
| ARCELORMITTAL | 175.00 | 0.00% | 190 100 | 1 100 | 171.00 | +0.58% | 430 154 | 2 573 | ||||||
| UNIPETROL | 57.04 | +0.30% | 40 855 968 | 717 501 | 56.40 | +0.17% | 488 598 | 8 614 | ||||||
| ||||||||||||||
