The Prague Stock Exchange and RM-System - daily results dne 10.8.2018

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.8.2018  15.8.2018  14.8.2018  13.8.2018 10.8.2018

The Prague Sotck Exchange and RM-System - daily results - 10.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FORTUNA					192.00	0.00%	960	5
ČESKÁ SPOŘITELNA					1 540.00	0.00%	3 080	2
APPLE INC.					4 550.00	-0.54%	4 550	1
Holcim (Česko)					3 000.00	0.00%	6 000	2
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 610.00	0.00%	8 050	5
METROSTAV					1 000.00	0.00%	10 000	10
CPI FIM					11.10	-1.77%	18 470	1 700
ENERGOAQUA	2 520.00	0.00%	0	0	2 500.00	0.00%	32 500	13
META PLATFORMS					4 185.00	+2.32%	37 665	9
PRABOS PLUS	418.00	0.00%	0	0	420.00	+2.43%	42 000	100
VIG	617.00	-0.24%	1 050 708	1 710	628.00	+2.11%	46 530	75
NOKIA CORP.	119.00	-1.16%	22 610	190	119.00	-0.83%	71 410	600
AVAST	68.50	0.00%	479 744	7 051	69.00	0.00%	72 933	1 057
DEUTSCHE TELEKOM	367.00	0.00%	0	0	357.00	-0.83%	132 630	370
O2 C.R.	260.50	+0.39%	10 128 693	38 975	262.00	+0.58%	142 236	545
DEUTSCHE BANK AG	262.90	-3.35%	86 158	320	268.40	-3.90%	150 919	560
UNIPETROL	379.00	0.00%	909 271	2 399	380.00	+0.40%	170 775	450
KOFOLA CS	297.00	+0.68%	651 719	2 182	299.00	+0.67%	199 915	670
PHILIP MORRIS ČR A	15 040.00	0.00%	7 961 140	528	15 100.00	-0.26%	211 780	14
CETV	80.00	0.00%	7 400 506	91 964	80.20	-0.74%	450 053	5 594
‹‹ First 60     Next 20 ›