The Prague Stock Exchange and RM-System - daily results dne 11.1.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.1.2022 14.1.2022 13.1.2022 12.1.2022 11.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRABOS PLUS | 404.00 | 0.00% | 0 | 0 | 402.00 | +0.50% | 2 010 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 575.00 | -4.16% | 2 300 | 4 | ||||||||||
| MERCEDES-BENZ GROU | 1 800.20 | -8.52% | 3 600 | 2 | ||||||||||
| KAROSERIA | 1 460.00 | -1.35% | 21 900 | 15 | ||||||||||
| RMS MEZZANINE | 2.00 | -9.09% | 2 794 | 1 397 | 2.00 | 0.00% | 22 592 | 11 296 | ||||||
| CPI FIM | 16.60 | 0.00% | 24 900 | 1 500 | ||||||||||
| VIG | 640.00 | -0.16% | 1 651 060 | 2 580 | 639.00 | -0.62% | 95 975 | 150 | ||||||
| TOMA | 1 310.00 | 0.00% | 1 249 740 | 954 | 1 300.00 | 0.00% | 98 800 | 76 | ||||||
| DEUTSCHE TELEKOM | 389.95 | +1.71% | 421 607 | 1 085 | 405.00 | -0.49% | 113 408 | 280 | ||||||
| ŠMERAL BRNO | 280.00 | 0.00% | 118 440 | 423 | ||||||||||
| TWITTER, INC | 1 201.00 | -15.42% | 133 150 | 110 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 144 000 | 8 | ||||||||||
| NOKIA CORP. | 134.66 | +1.46% | 787 360 | 5 850 | 136.00 | +0.74% | 160 943 | 1 171 | ||||||
| APPLE INC. | 4 170.00 | 0.00% | 162 941 | 39 | ||||||||||
| AVAST | 178.00 | +0.34% | 8 414 844 | 47 312 | 178.20 | -0.44% | 186 944 | 1 049 | ||||||
| FIXED.ZONE | 354.00 | -3.28% | 70 800 | 200 | 360.00 | 0.00% | 195 200 | 545 | ||||||
| MICROSOFT CORP. | 8 350.00 | -0.59% | 201 000 | 24 | ||||||||||
| FIO BANKA 5,00/27 | 10 235.00 | -0.63% | 235 410 | 23 | ||||||||||
| EMAN | 155.00 | +0.65% | 310 000 | 2 000 | 155.00 | +1.30% | 249 220 | 1 611 | ||||||
| DEUTSCHE BANK AG | 298.75 | -0.52% | 369 583 | 1 250 | 298.00 | -0.66% | 261 980 | 880 | ||||||
| ||||||||||||||
