The Prague Stock Exchange and RM-System - daily results dne 11.10.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.10.2021 14.10.2021 13.10.2021 12.10.2021 11.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 427.55 | -0.34% | 77 019 | 180 | 444.00 | 0.00% | 444 | 1 | ||||||
| VIG | 652.00 | +0.15% | 711 804 | 1 092 | 653.00 | +0.46% | 653 | 1 | ||||||
| INTEL CORP. | 1 255.00 | 0.00% | 7 619 | 6 | ||||||||||
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00% | 12 500 | 1 | ||||||||||
| ATAS NÁCHOD | 990.00 | +16.47% | 12 870 | 13 | ||||||||||
| VOD.A KAN.TRUTNOV | 565.00 | -20.42% | 14 125 | 25 | ||||||||||
| E4U | 115.00 | -3.36% | 65 090 | 566 | 115.00 | -3.36% | 26 205 | 227 | ||||||
| KAROSERIA | 1 420.00 | 0.00% | 29 820 | 21 | ||||||||||
| CPI FIM | 16.60 | -0.59% | 32 960 | 2 000 | ||||||||||
| NOKIA CORP. | 128.50 | +0.25% | 55 292 | 430 | 129.50 | -0.30% | 39 570 | 304 | ||||||
| AKRO OPF GLOBAL. | 220.00 | 0.00% | 44 000 | 200 | ||||||||||
| EMAN | 90.00 | 0.00% | 0 | 0 | 92.00 | -1.07% | 45 963 | 499 | ||||||
| TESLA KARLÍN | 400.00 | 0.00% | 66 400 | 166 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 106 600 | 82 | ||||||
| APPLE INC. | 3 370.00 | -0.88% | 114 580 | 34 | ||||||||||
| Holcim (Česko) | 5 800.00 | -10.76% | 116 000 | 20 | ||||||||||
| SELGEN | 4 700.00 | 0.00% | 117 500 | 25 | ||||||||||
| PILULKA LÉKÁRNY | 1 480.00 | +0.34% | 251 600 | 170 | 1 465.00 | +0.34% | 183 335 | 125 | ||||||
| AVAST | 168.25 | -0.44% | 4 582 929 | 27 084 | 169.40 | +1.13% | 194 816 | 1 150 | ||||||
| STOCK | 112.20 | +0.36% | 964 246 | 8 594 | 112.00 | +0.90% | 197 662 | 1 768 | ||||||
| ||||||||||||||
