The Prague Stock Exchange and RM-System - daily results dne 11.11.2013
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 15.11.2013 14.11.2013 13.11.2013 12.11.2013 11.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.20 | +20.00% | 1 200 | 1 000 | ||||||
| TATRA | 23.00 | -1.70% | 2 306 | 100 | ||||||||||
| VÍTKOVICE | 343.50 | +0.11% | 6 870 | 20 | ||||||||||
| OHL ŽS | 2 385.00 | -6.51% | 7 155 | 3 | ||||||||||
| MCDONALDS CORP. | 1 960.00 | -0.36% | 7 840 | 4 | ||||||||||
| TOMA | 692.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 9 674 | 14 | ||||||
| PRAŽSKÁ PLYNÁREN. | 6 888.80 | 0.00% | 20 666 | 3 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 300.00 | +15.22% | 23 000 | 10 | ||||||
| AKRO OPF GLOBAL. | 701.40 | 0.00% | 30 624 | 45 | ||||||||||
| ČESKÁ SPOŘITELNA | 975.00 | 0.00% | 45 255 | 47 | ||||||||||
| VOLKSWAGEN AG | 4 650.00 | 0.00% | 46 500 | 10 | ||||||||||
| E4U | 70.50 | +0.71% | 50 874 | 725 | 70.50 | +0.28% | 49 858 | 708 | ||||||
| DEUTSCHE TELEKOM | 296.20 | +0.07% | 59 240 | 200 | ||||||||||
| UNIPETROL | 172.50 | +1.47% | 3 972 588 | 23 179 | 169.70 | -0.24% | 85 021 | 500 | ||||||
| AAA AUTO | 30.00 | -4.76% | 90 710 | 3 007 | ||||||||||
| VET ASSETS | 10.40 | 0.00% | 3 120 | 300 | 9.00 | -5.26% | 112 479 | 12 301 | ||||||
| VIG | 1 049.00 | +2.84% | 6 102 517 | 5 826 | 1 058.20 | +2.15% | 158 275 | 150 | ||||||
| MICROSOFT CORP. | 756.20 | +0.05% | 438 974 | 582 | ||||||||||
| CPI FIM | 58.85 | +1.29% | 909 600 | 15 528 | 58.70 | +0.69% | 441 135 | 7 575 | ||||||
| PHILIP MORRIS ČR A | 10 699.00 | -0.01% | 21 359 233 | 2 001 | 10 746.80 | -0.48% | 462 200 | 43 | ||||||
| ||||||||||||||
