The Prague Stock Exchange and RM-System - daily results dne 11.12.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.12.1996 16.12.1996 13.12.1996 12.12.1996 11.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠANCE IPF | 0 | 0 | 12.00 | 0.00% | 12 | 1 | ||||||||
| AGRO-MORAVOINVEST | 13.00 | 0.00% | 13 | 1 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 18.00 | 0.00% | 18 | 1 | ||||||||||
| CUKROVAR HODONÍN | 7.00 | +16.66% | 21 | 3 | ||||||||||
| SPECIÁL INVEST | 25.00 | -3.84% | 25 | 1 | ||||||||||
| HARV.STAV.HMOT PF | 29.61 | 0.00% | 0 | 0 | 27.50 | 0.00% | 28 | 1 | ||||||
| IF STAVEBNÍ | 29.00 | 0.00% | 29 | 1 | ||||||||||
| BOHEMIA VIDEO ART | 45.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 30 | 1 | ||||||
| ÚSPĚCH 2000 IF | 35.00 | 0.00% | 35 | 1 | ||||||||||
| PRUM. A INVEST.HOL | 37.00 | 0.00% | 37 | 1 | ||||||||||
| VÝCHODOČ.INV.FOND | 39.00 | +4.69% | 39 | 1 | ||||||||||
| PNIF | 43.20 | 0.00% | 0 | 0 | 39.00 | -4.87% | 39 | 1 | ||||||
| ALLFROST | 25.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 42 | 2 | ||||||
| C.A.S.6. HOLDING | 46.00 | +8.33% | 46 | 1 | ||||||||||
| TERMOSERVIS ČÁSLAV | 22.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 48 | 2 | ||||||
| KOVO PRAHA | 28.21 | 0.00% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
| LINETA | 24.20 | 0.00% | 0 | 0 | 20.50 | -6.81% | 62 | 3 | ||||||
| DOTEX | 131.67 | 0.00% | 0 | 0 | 70.00 | +9.37% | 70 | 1 | ||||||
| KIS TIPAINVEST | 36.00 | -5.26% | 72 | 2 | ||||||||||
| ORPA | 90.90 | 0.00% | 0 | 0 | 91.60 | -7.56% | 92 | 1 | ||||||
| ||||||||||||||
