The Prague Stock Exchange and RM-System - daily results dne 11.12.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.12.2001 14.12.2001 13.12.2001 12.12.2001 11.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORMTRADE | 50.00 | 0.00% | 150 | 3 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | -2.09% | 168 | 12 | ||||||||||
| TERPLAN | 85.80 | 0.00% | 172 | 2 | ||||||||||
| STROJPLAST | 20.50 | -9.69% | 205 | 10 | ||||||||||
| HMO LOGISTIKA OL | 23.10 | 0.00% | 231 | 10 | ||||||||||
| LE CYGNE SPORT.GR. | 116.30 | -0.34% | 233 | 2 | ||||||||||
| H.J. HEINZ CR/SR | 30.00 | 0.00% | 240 | 8 | ||||||||||
| ORGREZ | 41.00 | 0.00% | 246 | 6 | ||||||||||
| PIV.A SOD.BRNO | 65.00 | 0.00% | 260 | 4 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 91.70 | 0.00% | 275 | 3 | ||||||||||
| PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 5.00 | 0.00% | 300 | 60 | ||||||
| OLŠANSKÉ PAPÍRNY | 20.00 | 0.00% | 300 | 15 | ||||||||||
| IH MOSKVA ZLÍN | 62.00 | -9.62% | 310 | 5 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 39.30 | -0.50% | 314 | 8 | ||||||||||
| AGROWEST | 35.00 | 0.00% | 315 | 9 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 79.00 | +6.75% | 316 | 4 | ||||||||||
| PETRA STRÁNÍ | 22.00 | 0.00% | 330 | 15 | ||||||||||
| VELKOOBCH.IVANČICE | 30.10 | 0.00% | 331 | 11 | ||||||||||
| VÍTKOVICE | 6.40 | +1.58% | 384 | 60 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 80.00 | -4.76% | 400 | 5 | ||||||||||
| ||||||||||||||
