The Prague Stock Exchange and RM-System - daily results dne 11.2.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.2.2002 14.2.2002 13.2.2002 12.2.2002 11.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKROBÁRNY PELHŘIM. | 87.50 | 0.00% | 88 | 1 | ||||||||||
| MASSAG | 30.00 | 0.00% | 120 | 4 | ||||||||||
| INTEX | 50.00 | 0.00% | 150 | 3 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 199.10 | -0.45% | 398 | 2 | ||||||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 68.20 | +0.14% | 409 | 6 | ||||||
| ŠMERAL BRNO | 63.10 | -9.98% | 505 | 8 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 540 | 18 | ||||||
| DKF HOLDING | 5.30 | 0.00% | 588 | 111 | ||||||||||
| PIVOVAR V.POPOVICE | 170.00 | 0.00% | 680 | 4 | ||||||||||
| GUMÁRNY ZUBŘÍ | 230.00 | -4.16% | 690 | 3 | ||||||||||
| RAAB KARCH.STAVIVA | 76.70 | 0.00% | 767 | 10 | ||||||||||
| VULKAN | 134.30 | +9.99% | 805 | 6 | ||||||||||
| CUKROVAR A RAFIN. | 179.50 | +9.98% | 898 | 5 | ||||||||||
| CONSUS IF | 45.90 | -4.37% | 918 | 20 | ||||||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.80 | 0.00% | 936 | 120 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 470.20 | 0.00% | 940 | 2 | ||||||
| OBCHODNÍ TISKÁRNY | 332.10 | +3.78% | 996 | 3 | ||||||||||
| LE CYGNE SPORT.GR. | 172.20 | 0.00% | 1 033 | 6 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 520.00 | -6.01% | 1 040 | 2 | ||||||||||
| MOTORPAL | 180.00 | -9.09% | 1 080 | 6 | ||||||||||
| ||||||||||||||
