The Prague Stock Exchange and RM-System - daily results dne 11.2.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.2.2004 16.2.2004 13.2.2004 12.2.2004 11.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MJM LITOVEL | 331.00 | -9.31% | 331 | 1 | ||||||||||
| ELEKTROPORC.LOUNY | 302.30 | -0.09% | 605 | 2 | ||||||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 334.60 | +0.05% | 669 | 2 | ||||||
| OSTROJ | 202.30 | 0.00% | 1 416 | 7 | ||||||||||
| VINNÉ SKL.VALTICE | 1 500.10 | 0.00% | 1 500 | 1 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 508.20 | +0.35% | 1 525 | 3 | ||||||
| SPOLANA | 89.00 | 0.00% | 0 | 0 | 93.50 | +11.57% | 2 338 | 25 | ||||||
| VEBA TEXTILNÍ ZÁV. | 291.30 | 0.00% | 2 621 | 9 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 388.00 | -0.43% | 2 776 | 2 | ||||||||||
| GUMOTEX | 800.00 | -0.17% | 3 200 | 4 | ||||||||||
| ČMD | 182.00 | 0.00% | 0 | 0 | 193.90 | +0.25% | 3 486 | 18 | ||||||
| VOD.A KAN.CHRUDIM | 205.30 | -0.04% | 5 133 | 25 | ||||||||||
| B.G.M. CAPITAL | 363.00 | +1.68% | 5 445 | 15 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 753.00 | -4.31% | 5 506 | 2 | ||||||
| ČKD KUTNÁ HORA | 350.30 | -0.19% | 5 605 | 16 | ||||||||||
| STAVOSTROJ | 245.10 | -0.24% | 5 637 | 23 | ||||||||||
| HOTEL FORUM PRAHA | 692.50 | -4.01% | 6 235 | 9 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 987.00 | +0.20% | 6 237 | 6 | ||||||
| VČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 200.10 | -0.30% | 6 400 | 2 | ||||||
| CUKROVAR VRBÁTKY | 3 500.10 | -4.76% | 7 000 | 2 | ||||||||||
| ||||||||||||||
