The Prague Stock Exchange and RM-System - daily results dne 11.3.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.3.2010 16.3.2010 15.3.2010 12.3.2010 11.3.2010 |
The Prague Sotck Exchange and RM-System - daily results - 11.3.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 227.00 | -7.34% | 3 405 | 15 | ||||||||||
MCDONALDS CORP. | 1 192.60 | -0.81% | 4 770 | 4 | ||||||||||
LÁZNĚ PODĚBRADY | 1 600.00 | +6.66% | 9 600 | 6 | ||||||||||
NOKIA CORP. | 265.00 | -0.33% | 10 600 | 40 | ||||||||||
ŠMERAL BRNO | 266.00 | -4.24% | 13 546 | 50 | ||||||||||
TOMA | 600.10 | 0.00% | 0 | 0 | 550.00 | -11.29% | 15 400 | 28 | ||||||
PX INDEX CERT. | 117.74 | +0.22% | 0 | 0 | 117.00 | +0.95% | 35 100 | 300 | ||||||
VET ASSETS | 10.12 | 0.00% | 43 639 | 4 324 | 10.70 | +0.94% | 36 297 | 3 540 | ||||||
ECM | 285.10 | -0.70% | 1 267 192 | 4 391 | 291.10 | +0.41% | 58 045 | 200 | ||||||
ČESKÁ SPOŘITELNA | 978.00 | +3.70% | 58 826 | 61 | ||||||||||
EXXON MOBIL CORP. | 1 272.40 | 0.00% | 63 620 | 50 | ||||||||||
ARCELORMITTAL | 3 940.00 | +3.06% | 117 470 | 30 | ||||||||||
VIG | 958.10 | +0.75% | 6 007 408 | 6 259 | 951.00 | -0.20% | 119 355 | 125 | ||||||
DEUTSCHE TELEKOM | 258.60 | -0.54% | 130 360 | 500 | ||||||||||
PHILIP MORRIS ČR A | 10 180.00 | +0.41% | 24 344 492 | 2 391 | 10 150.00 | +0.30% | 192 470 | 19 | ||||||
PFNONWOVENS | 441.00 | -0.68% | 3 054 063 | 6 927 | 440.10 | -1.07% | 193 694 | 439 | ||||||
ZENTIVA | 1 114.00 | -0.53% | 260 941 | 233 | ||||||||||
AAA AUTO | 13.94 | -0.14% | 288 574 | 20 981 | 13.80 | -0.71% | 288 960 | 20 980 | ||||||
VÍTKOVICE | 400.00 | +0.25% | 404 335 | 1 014 | ||||||||||
CPI FIM | 195.01 | -0.83% | 416 330 | 2 123 | 198.50 | +0.30% | 426 576 | 2 161 | ||||||
|