The Prague Stock Exchange and RM-System - daily results dne 11.3.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.3.2020 16.3.2020 13.3.2020 12.3.2020 11.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2020 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 73.00 | -20.21% | 2 190 | 30 | ||||||||
| CPI FIM | 8.90 | +1.13% | 4 564 | 502 | ||||||||
| APPLE INC. | 6 200.00 | -6.06% | 6 200 | 1 | ||||||||
| KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 12 432 | 296 | ||||
| ATAS NÁCHOD | 362.00 | -16.20% | 24 220 | 60 | ||||||||
| EXXON MOBIL CORP. | 1 250.00 | 0.00% | 33 750 | 27 | ||||||||
| DEUTSCHE TELEKOM | 344.10 | -1.69% | 84 943 | 245 | 342.00 | -3.36% | 58 689 | 170 | ||||
| MCDONALDS CORP. | 4 420.00 | +3.51% | 66 300 | 15 | ||||||||
| TESLA KARLÍN | 414.00 | +0.98% | 89 838 | 217 | ||||||||
| DEUTSCHE BANK AG | 157.48 | -0.20% | 533 703 | 3 427 | 160.00 | 0.00% | 115 957 | 704 | ||||
| PFNONWOVENS | 620.00 | +1.64% | 69 610 | 113 | 612.00 | +0.32% | 134 688 | 218 | ||||
| NOKIA CORP. | 74.00 | -1.99% | 410 819 | 5 490 | 79.50 | +1.92% | 250 571 | 3 258 | ||||
| MICROSOFT CORP. | 3 545.00 | +2.01% | 376 260 | 105 | ||||||||
| VOLKSWAGEN AG | 3 606.00 | +1.74% | 387 960 | 108 | ||||||||
| VIG | 470.00 | -6.00% | 8 171 940 | 16 752 | 480.00 | -5.78% | 493 549 | 1 000 | ||||
| STOCK | 49.70 | -6.23% | 4 666 567 | 92 019 | 50.60 | -4.16% | 747 641 | 14 686 | ||||
| CETV | 88.20 | +3.16% | 5 288 126 | 60 550 | 86.90 | -0.69% | 800 801 | 9 250 | ||||
| KAROSERIA | 1 240.00 | 0.00% | 894 840 | 716 | ||||||||
| KOFOLA CS | 232.00 | -2.11% | 1 408 598 | 6 017 | 230.00 | -2.54% | 1 327 252 | 5 683 | ||||
| PHILIP MORRIS ČR A | 14 360.00 | -2.45% | 15 449 000 | 1 068 | 14 360.00 | -2.31% | 1 929 260 | 133 | ||||
| AVAST | 105.00 | -8.70% | 50 312 859 | 460 362 | 107.00 | -6.95% | 2 092 969 | 19 083 | ||||
| O2 C.R. | 222.00 | -1.11% | 31 429 326 | 141 548 | 225.50 | +0.22% | 2 517 353 | 11 265 | ||||
| MONETA MONEY BANK | 73.75 | -2.32% | 167 156 276 | 2 240 323 | 74.10 | -3.13% | 2 779 466 | 36 914 | ||||
| ERSTE GROUP BANK A | 618.20 | -1.81% | 129 053 093 | 202 514 | 625.00 | -2.34% | 3 969 634 | 6 212 | ||||
| KOMERČNÍ BANKA | 655.00 | -1.13% | 158 065 608 | 238 486 | 659.00 | -1.49% | 7 715 258 | 11 537 | ||||
| ČEZ | 420.40 | -2.10% | 246 156 389 | 575 743 | 423.60 | -3.20% | 14 424 039 | 33 459 | ||||
