The Prague Stock Exchange and RM-System - daily results dne 11.6.1998
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 17.6.1998 16.6.1998 15.6.1998 12.6.1998 11.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOZAK KLATOVY | 7.00 | 0.00% | 14 | 2 | ||||||||||
| MASOKOMB. KLADNO | 5.50 | -8.33% | 17 | 3 | ||||||||||
| MORSLEZS. PIVOVARY | 21.75 | -4.98% | 0 | 0 | 21.00 | 0.00% | 21 | 1 | ||||||
| INTERIER PRAHA | 25.00 | -3.84% | 25 | 1 | ||||||||||
| VUPEK PRAHA | 46.00 | 0.00% | 46 | 1 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 55.00 | 0.00% | 55 | 1 | ||||||||||
| MASOKOMB. PŘÍBRAM | 15.00 | +7.14% | 75 | 5 | ||||||||||
| CHIRONAX PRAHA | 15.40 | 0.00% | 92 | 6 | ||||||||||
| PROREGIO | 25.00 | 0.00% | 100 | 4 | ||||||||||
| SČC | 15.00 | 0.00% | 105 | 7 | ||||||||||
| MASSAG | 18.10 | 0.00% | 109 | 6 | ||||||||||
| SPOFA | 100.23 | -4.50% | 100 | 1 | 111.10 | +0.01% | 111 | 1 | ||||||
| USIP STUDIO AIP | 59.00 | 0.00% | 118 | 2 | ||||||||||
| PRAGOLAKTOS | 13.00 | -7.80% | 130 | 10 | ||||||||||
| KOVOPLAST CHLUMEC | 34.00 | 0.00% | 136 | 4 | ||||||||||
| JÄKL KARVINÁ | 73.00 | +1.10% | 2 920 | 40 | 68.90 | +4.39% | 138 | 2 | ||||||
| CINEMART | 145.00 | 0.00% | 145 | 1 | ||||||||||
| INFUSIA | 145.50 | -4.90% | 146 | 1 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 6.50 | +8.33% | 156 | 24 | ||||||||||
| KOVO CHEB | 16.00 | 0.00% | 160 | 10 | ||||||||||
| ||||||||||||||
