The Prague Stock Exchange and RM-System - daily results dne 11.6.1999
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
17.6.1999 16.6.1999 15.6.1999 14.6.1999 11.6.1999 |
The Prague Sotck Exchange and RM-System - daily results - 11.6.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TONASO | 17.10 | 0.00% | 86 | 5 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 22.00 | 0.00% | 110 | 5 | ||||||||||
TERRONIC | 26.00 | -7.14% | 130 | 5 | ||||||||||
ELEKTROPORC.LOUNY | 66.00 | 0.00% | 132 | 2 | ||||||||||
SECO TRANS | 23.00 | +4.07% | 138 | 6 | ||||||||||
KOLI HOLD. N.MĚSTO | 48.00 | 0.00% | 144 | 3 | ||||||||||
SPOFA | 92.56 | +4.99% | 0 | 0 | 72.00 | -2.70% | 144 | 2 | ||||||
OLMA MLÉK.PRŮMYSL | 75.10 | 0.00% | 150 | 2 | ||||||||||
ČESKÉ DŘEV.ZÁVODY | 18.00 | -5.26% | 180 | 10 | ||||||||||
BÁŇ.STAVBY MOST | 30.00 | 0.00% | 180 | 6 | ||||||||||
EUTECH ŠTERBERK | 13.00 | 0.00% | 195 | 15 | ||||||||||
GRAFIT | 49.10 | 0.00% | 196 | 4 | ||||||||||
KLENOTY AURUM | 50.00 | 0.00% | 200 | 4 | ||||||||||
RUDOLF JELÍNEK | 100.00 | 0.00% | 200 | 2 | ||||||||||
MASNÝ PRŮMYSL CHEB | 51.00 | 0.00% | 204 | 4 | ||||||||||
SLUVIS PRAHA | 10.50 | -4.54% | 221 | 21 | ||||||||||
KOLBENKA | 13.00 | -7.14% | 234 | 18 | ||||||||||
AGS JIČÍN | 26.10 | 0.00% | 235 | 9 | ||||||||||
RYBÁŘSTVÍ TÁBOR | 59.00 | 0.00% | 236 | 4 | ||||||||||
STAROROL.PORCELÁN | 25.20 | 0.00% | 252 | 10 | ||||||||||
|