The Prague Stock Exchange and RM-System - daily results dne 11.6.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.6.2002 14.6.2002 13.6.2002 12.6.2002 11.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 291.10 | +1.00% | 291 | 1 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 34.50 | -3.63% | 345 | 10 | ||||||
| HOTEL PANORAMA | 431.00 | 0.00% | 431 | 1 | ||||||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 343.00 | 0.00% | 686 | 2 | ||||||
| PARAMO | 284.50 | +4.98% | 0 | 0 | 375.10 | 0.00% | 750 | 2 | ||||||
| VULKAN | 206.50 | +9.78% | 826 | 4 | ||||||||||
| PLIVA - LACHEMA | 496.10 | 0.00% | 0 | 0 | 532.20 | -0.22% | 1 064 | 2 | ||||||
| VOD.A KAN.HR.KRÁL. | 221.00 | +0.27% | 1 105 | 5 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 288.10 | -6.49% | 1 152 | 4 | ||||||||||
| ŠMERAL BRNO | 85.60 | -2.50% | 1 198 | 14 | ||||||||||
| SEVEROČESKÉ DOLY | 325.50 | 0.00% | 0 | 0 | 340.60 | -3.45% | 1 362 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 721.20 | -9.29% | 1 442 | 2 | ||||||
| SFINX | 209.00 | +10.00% | 1 463 | 7 | ||||||||||
| JČ ENERGETIKA | 1 445.00 | 0.00% | 0 | 0 | 1 515.50 | +0.26% | 1 516 | 1 | ||||||
| STAROROL.PORCELÁN | 153.90 | +2.39% | 1 539 | 10 | ||||||||||
| INTERHOTEL OLYMPIK | 550.00 | +5.32% | 1 650 | 3 | ||||||||||
| SILON | 276.10 | -7.09% | 1 657 | 6 | ||||||||||
| BIOPHARM VÚBVL | 832.00 | +0.24% | 1 664 | 2 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 57.60 | -10.00% | 1 728 | 30 | ||||||||||
| CONSUS IF | 44.70 | 0.00% | 1 788 | 40 | ||||||||||
| ||||||||||||||
