The Prague Stock Exchange and RM-System - daily results dne 11.8.2004
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 17.8.2004 16.8.2004 13.8.2004 12.8.2004 11.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 63.10 | -1.56% | 189 | 3 | ||||||
| ŠMERAL BRNO | 170.10 | 0.00% | 680 | 4 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 155.00 | 0.00% | 1 155 | 1 | ||||||
| ČESKÝ HOLDING | 76.70 | 0.00% | 1 534 | 20 | ||||||||||
| STAROROL.PORCELÁN | 181.10 | -2.73% | 1 811 | 10 | ||||||||||
| I.EPIC HOLDING | 131.30 | -3.17% | 1 970 | 15 | ||||||||||
| LE CYGNE SPORT.GR. | 387.80 | 0.00% | 2 327 | 6 | ||||||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 2 460 | 1 | ||||||
| SILON | 750.00 | -2.59% | 3 000 | 4 | ||||||||||
| JLV | 376.80 | -2.00% | 3 014 | 8 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.00 | -0.43% | 3 450 | 15 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 706.10 | 0.00% | 3 531 | 5 | ||||||
| ZČ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 4 700 | 1 | ||||||
| AVIA | 29.80 | 0.00% | 5 364 | 180 | ||||||||||
| JIHOSTROJ | 135.60 | -7.31% | 5 560 | 41 | ||||||||||
| AGROSTROJ PELHŘIM. | 333.10 | -4.82% | 5 996 | 18 | ||||||||||
| ŽĎAS | 405.00 | 0.00% | 0 | 0 | 412.00 | -2.83% | 7 548 | 18 | ||||||
| B.G.M. CAPITAL | 381.20 | 0.00% | 7 624 | 20 | ||||||||||
| AKRO OPF PROG.SPOL | 309.10 | +0.32% | 9 273 | 30 | ||||||||||
| MADETA | 750.00 | 0.00% | 0 | 0 | 846.00 | +7.31% | 9 527 | 12 | ||||||
| ||||||||||||||
